Galatasaray Fan Token Historical Data

GAL Page 58
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 1.13
+0.09%
$ 8.22 million $ 65,003
Dec 26, 7 AM $ 1.13
-0.07%
$ 8.21 million $ 63,223
Dec 26, 6 AM $ 1.13
-0.08%
$ 8.22 million $ 63,717
Dec 26, 5 AM $ 1.13
-0.08%
$ 8.23 million $ 66,634
Dec 26, 4 AM $ 1.13
+0.11%
$ 8.23 million $ 65,715
Dec 26, 3 AM $ 1.13
-0.11%
$ 8.22 million $ 65,633
Dec 26, 2 AM $ 1.13
+0.27%
$ 8.23 million $ 65,859
Dec 26, 1 AM $ 1.13
-0.05%
$ 8.21 million $ 65,792
Dec 26, 12 AM $ 1.13
+0.04%
$ 8.21 million $ 65,850
Dec 25, 11 PM $ 1.13
+0.07%
$ 8.22 million $ 65,180
Dec 25, 10 PM $ 1.13
-0.17%
$ 8.21 million $ 66,943
Dec 25, 9 PM $ 1.13
-0.01%
$ 8.23 million $ 66,978
Dec 25, 8 PM $ 1.13
+0.13%
$ 8.23 million $ 66,510
Dec 25, 7 PM $ 1.13
-0.05%
$ 8.22 million $ 65,892
Dec 25, 6 PM $ 1.13
+0.08%
$ 8.22 million $ 49,379
Dec 25, 5 PM $ 1.13
-0.18%
$ 8.22 million $ 52,421
Dec 25, 4 PM $ 1.13
+0.25%
$ 8.23 million $ 60,426
Dec 25, 3 PM $ 1.13
+0.20%
$ 8.21 million $ 87,008
Dec 25, 2 PM $ 1.13
-0.19%
$ 8.19 million $ 96,488
Dec 25, 1 PM $ 1.13
+0.25%
$ 8.21 million $ 100,492
Dec 25, 12 PM $ 1.13
+0.04%
$ 8.19 million $ 100,040
Dec 25, 11 AM $ 1.13
-0.12%
$ 8.19 million $ 104,505
Dec 25, 10 AM $ 1.13
-0.17%
$ 8.2 million $ 105,442
Dec 25, 9 AM $ 1.13
+0.00%
$ 8.21 million $ 105,797
Dec 25, 8 AM $ 1.13
-0.10%
$ 8.21 million $ 104,252
Dec 25, 7 AM $ 1.13
+0.12%
$ 8.22 million $ 106,517
Dec 25, 6 AM $ 1.13
+0.12%
$ 8.21 million $ 106,970
Dec 25, 5 AM $ 1.13
+0.09%
$ 8.2 million $ 102,778
Dec 25, 4 AM $ 1.13
-0.12%
$ 8.19 million $ 102,704
Dec 25, 3 AM $ 1.13
+0.16%
$ 8.2 million $ 102,577
Dec 25, 2 AM $ 1.13
-0.09%
$ 8.19 million $ 102,352
Dec 25, 1 AM $ 1.13
+0.00%
$ 8.2 million $ 102,392
Dec 25, 12 AM $ 1.13
-0.07%
$ 8.2 million $ 102,395
Dec 24, 11 PM $ 1.13
-0.08%
$ 8.2 million $ 102,558
Dec 24, 10 PM $ 1.13
+0.24%
$ 8.21 million $ 100,852
Dec 24, 9 PM $ 1.13
-0.11%
$ 8.19 million $ 104,168
Dec 24, 8 PM $ 1.13
-0.05%
$ 8.21 million $ 152,807
Dec 24, 7 PM $ 1.13
-0.12%
$ 8.21 million $ 166,912
Dec 24, 6 PM $ 1.13
+0.59%
$ 8.22 million $ 183,379
Dec 24, 5 PM $ 1.13
+0.10%
$ 8.17 million $ 198,601
Dec 24, 4 PM $ 1.13
-0.18%
$ 8.16 million $ 190,753
Dec 24, 3 PM $ 1.13
-0.28%
$ 8.18 million $ 164,203
Dec 24, 2 PM $ 1.13
+0.16%
$ 8.2 million $ 152,621
Dec 24, 1 PM $ 1.13
-0.47%
$ 8.19 million $ 147,314
Dec 24, 12 PM $ 1.13
+0.52%
$ 8.23 million $ 149,116
Dec 24, 11 AM $ 1.13
-0.19%
$ 8.18 million $ 144,009
Dec 24, 10 AM $ 1.13
-0.01%
$ 8.2 million $ 143,338
Dec 24, 9 AM $ 1.13
+0.00%
$ 8.2 million $ 142,618
Dec 24, 8 AM $ 1.13
+0.34%
$ 8.2 million $ 142,457
Dec 24, 7 AM $ 1.13
-0.25%
$ 8.17 million $ 139,248