Galatasaray Fan Token Historical Data

GAL Page 59
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 1.13
-0.25%
$ 8.17 million $ 139,248
Dec 24, 6 AM $ 1.13
-0.23%
$ 8.19 million $ 141,316
Dec 24, 5 AM $ 1.13
+0.16%
$ 8.21 million $ 141,824
Dec 24, 4 AM $ 1.13
+0.03%
$ 8.2 million $ 142,405
Dec 24, 3 AM $ 1.13
+0.03%
$ 8.2 million $ 142,315
Dec 24, 2 AM $ 1.13
-0.08%
$ 8.19 million $ 142,282
Dec 24, 1 AM $ 1.13
+0.16%
$ 8.2 million $ 142,193
Dec 24, 12 AM $ 1.13
-0.01%
$ 8.19 million $ 142,288
Dec 23, 11 PM $ 1.13
-0.16%
$ 8.19 million $ 142,845
Dec 23, 10 PM $ 1.13
+0.13%
$ 8.2 million $ 143,167
Dec 23, 9 PM $ 1.13
+0.10%
$ 8.19 million $ 146,619
Dec 23, 8 PM $ 1.13
-0.47%
$ 8.18 million $ 117,487
Dec 23, 7 PM $ 1.13
+0.06%
$ 8.22 million $ 120,058
Dec 23, 6 PM $ 1.13
+0.34%
$ 8.22 million $ 111,573
Dec 23, 5 PM $ 1.13
-0.31%
$ 8.19 million $ 82,266
Dec 23, 4 PM $ 1.13
+0.04%
$ 8.21 million $ 89,312
Dec 23, 3 PM $ 1.13
-0.03%
$ 8.21 million $ 93,299
Dec 23, 2 PM $ 1.13
-0.09%
$ 8.21 million $ 92,809
Dec 23, 1 PM $ 1.13
+0.04%
$ 8.22 million $ 93,738
Dec 23, 12 PM $ 1.13
-0.11%
$ 8.22 million $ 93,596
Dec 23, 11 AM $ 1.13
+0.01%
$ 8.22 million $ 93,456
Dec 23, 10 AM $ 1.13
-0.05%
$ 8.22 million $ 94,291
Dec 23, 9 AM $ 1.13
+0.06%
$ 8.23 million $ 94,229
Dec 23, 8 AM $ 1.13
-0.07%
$ 8.22 million $ 95,529
Dec 23, 7 AM $ 1.13
-0.02%
$ 8.24 million $ 96,312
Dec 23, 6 AM $ 1.13
+0.18%
$ 8.23 million $ 97,073
Dec 23, 5 AM $ 1.13
+0.04%
$ 8.21 million $ 97,392
Dec 23, 4 AM $ 1.13
-0.02%
$ 8.21 million $ 98,622
Dec 23, 3 AM $ 1.13
+0.01%
$ 8.21 million $ 100,612
Dec 23, 2 AM $ 1.13
+0.02%
$ 8.21 million $ 100,886
Dec 23, 1 AM $ 1.13
+0.05%
$ 8.21 million $ 100,916
Dec 23, 12 AM $ 1.13
-0.14%
$ 8.21 million $ 103,112
Dec 22, 11 PM $ 1.13
+0.14%
$ 8.22 million $ 102,450
Dec 22, 10 PM $ 1.13
+0.09%
$ 8.21 million $ 102,319
Dec 22, 9 PM $ 1.13
+0.06%
$ 8.2 million $ 98,516
Dec 22, 8 PM $ 1.13
-0.24%
$ 8.19 million $ 83,314
Dec 22, 7 PM $ 1.13
-0.01%
$ 8.21 million $ 102,004
Dec 22, 6 PM $ 1.13
+0.02%
$ 8.21 million $ 100,572
Dec 22, 5 PM $ 1.13
+0.06%
$ 8.21 million $ 110,213
Dec 22, 4 PM $ 1.13
+0.18%
$ 8.21 million $ 138,265
Dec 22, 3 PM $ 1.13
+0.05%
$ 8.19 million $ 137,692
Dec 22, 2 PM $ 1.13
-0.06%
$ 8.19 million $ 141,134
Dec 22, 1 PM $ 1.13
+0.01%
$ 8.19 million $ 169,221
Dec 22, 12 PM $ 1.13
-0.12%
$ 8.19 million $ 187,330
Dec 22, 11 AM $ 1.13
+0.05%
$ 8.2 million $ 202,700
Dec 22, 10 AM $ 1.13
+0.02%
$ 8.2 million $ 203,078
Dec 22, 9 AM $ 1.13
+0.06%
$ 8.2 million $ 227,145
Dec 22, 8 AM $ 1.13
-0.05%
$ 8.19 million $ 226,016
Dec 22, 7 AM $ 1.13
-0.17%
$ 8.2 million $ 230,960
Dec 22, 6 AM $ 1.13
+0.36%
$ 8.21 million $ 228,541