Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $1.19
+0.41%
$8.67 million $128,096
Jan 19, 2026 $1.19
-0.43%
$8.63 million $91,418
Jan 18, 2026 $1.19
-0.62%
$8.67 million $240,200
Jan 17, 2026 $1.2
-2.31%
$8.72 million $334,257
Jan 16, 2026 $1.23
+1.13%
$8.93 million $88,171
Jan 15, 2026 $1.22
+1.07%
$8.83 million $169,596
Jan 14, 2026 $1.2
+0.87%
$8.73 million $150,715
Jan 13, 2026 $1.19
-0.11%
$8.66 million $139,208
Jan 12, 2026 $1.19
-0.48%
$8.67 million $104,897
Jan 11, 2026 $1.2
+0.61%
$8.71 million $200,216
Jan 10, 2026 $1.19
-5.08%
$8.66 million $474,593
Jan 9, 2026 $1.26
+1.35%
$9.12 million $134,249
Jan 8, 2026 $1.24
-0.55%
$9 million $191,848
Jan 7, 2026 $1.25
+5.85%
$9.05 million $1.35 million
Jan 6, 2026 $1.18
+1.33%
$8.55 million $132,250
Jan 5, 2026 $1.16
+1.18%
$8.44 million $301,888
Jan 4, 2026 $1.15
+0.89%
$8.34 million $115,155
Jan 3, 2026 $1.14
+0.36%
$8.26 million $102,749
Jan 2, 2026 $1.13
+0.89%
$8.23 million $95,913
Jan 1, 2026 $1.12
+0.52%
$8.16 million $77,881
Dec 31, 2025 $1.12
+0.03%
$8.12 million $135,482
Dec 30, 2025 $1.12
+0.13%
$8.14 million $143,774
Dec 29, 2025 $1.12
-0.71%
$8.14 million $73,063
Dec 28, 2025 $1.13
+0.13%
$8.2 million $84,749
Dec 27, 2025 $1.13
-0.47%
$8.19 million $66,226
Dec 26, 2025 $1.13
+0.23%
$8.22 million $98,036
Dec 25, 2025 $1.13
+0.14%
$8.22 million $66,943
Dec 24, 2025 $1.13
+0.28%
$8.2 million $100,852
Dec 23, 2025 $1.13
-0.22%
$8.19 million $143,167
Dec 22, 2025 $1.13
-0.14%
$8.22 million $102,319
Dec 21, 2025 $1.13
+0.58%
$8.22 million $232,085
Dec 20, 2025 $1.13
+0.89%
$8.17 million $203,066
Dec 19, 2025 $1.12
+2.39%
$8.1 million $95,479
Dec 18, 2025 $1.09
-2.57%
$7.91 million $191,407
Dec 17, 2025 $1.12
+0.08%
$8.09 million $132,979
Dec 16, 2025 $1.11
+1.22%
$8.05 million $99,251
Dec 15, 2025 $1.1
-3.88%
$7.95 million $98,053
Dec 14, 2025 $1.14
-1.02%
$8.29 million $71,924
Dec 13, 2025 $1.16
+1.58%
$8.34 million $135,103
Dec 12, 2025 $1.14
-0.09%
$8.25 million $37,738
Dec 11, 2025 $1.14
-0.31%
$8.26 million $122,673
Dec 10, 2025 $1.15
-1.13%
$8.28 million $156,110
Dec 9, 2025 $1.16
-1.48%
$8.38 million $482,447
Dec 8, 2025 $1.18
+0.71%
$8.5 million $125,012
Dec 7, 2025 $1.17
+1.29%
$8.44 million $227,897
Dec 6, 2025 $1.15
+0.81%
$8.33 million $389,132
Dec 5, 2025 $1.14
+0.25%
$8.27 million $775,693
Dec 4, 2025 $1.14
+0.55%
$8.25 million $137,449
Dec 3, 2025 $1.14
-0.08%
$8.2 million $131,039
Dec 2, 2025 $1.14
+0.46%
$8.21 million $238,907