Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.857
+0.04%
$7.43 million $55,279
Sep 17, 2 AM $0.857
+0.02%
$7.43 million $57,260
Sep 17, 1 AM $0.856
+0.22%
$7.43 million $58,604
Sep 17, 12 AM $0.854
-0.02%
$7.41 million $60,113
Sep 16, 11 PM $0.855
+0.03%
$7.41 million $59,842
Sep 16, 10 PM $0.854
+0.21%
$7.41 million $59,376
Sep 16, 9 PM $0.853
-0.26%
$7.4 million $59,269
Sep 16, 8 PM $0.855
+0.23%
$7.41 million $60,252
Sep 16, 7 PM $0.853
-0.15%
$7.4 million $60,498
Sep 16, 6 PM $0.854
+0.21%
$7.41 million $69,496
Sep 16, 5 PM $0.852
-0.12%
$7.39 million $71,496
Sep 16, 4 PM $0.853
+0.08%
$7.4 million $71,147
Sep 16, 3 PM $0.853
-0.19%
$7.4 million $75,143
Sep 16, 2 PM $0.854
+0.32%
$7.41 million $80,405
Sep 16, 1 PM $0.852
-0.01%
$7.39 million $83,015
Sep 16, 12 PM $0.852
-0.29%
$7.39 million $86,258
Sep 16, 11 AM $0.854
+0.22%
$7.41 million $79,090
Sep 16, 10 AM $0.852
-0.55%
$7.39 million $81,063
Sep 16, 9 AM $0.857
-0.14%
$7.43 million $75,036
Sep 16, 8 AM $0.858
-0.75%
$7.44 million $73,534
Sep 16, 7 AM $0.865
+0.15%
$7.5 million $66,595
Sep 16, 6 AM $0.863
-0.15%
$7.49 million $66,277
Sep 16, 5 AM $0.865
+0.17%
$7.5 million $61,911
Sep 16, 4 AM $0.863
-0.25%
$7.49 million $61,987
Sep 16, 3 AM $0.865
+0.18%
$7.51 million $62,478
Sep 16, 2 AM $0.864
-0.28%
$7.49 million $60,751
Sep 16, 1 AM $0.866
-0.21%
$7.51 million $59,528
Sep 16, 12 AM $0.868
+0.00%
$7.53 million $57,873
Sep 15, 11 PM $0.868
-0.19%
$7.53 million $58,016
Sep 15, 10 PM $0.87
+0.19%
$7.54 million $58,112
Sep 15, 9 PM $0.868
-0.23%
$7.53 million $61,169
Sep 15, 8 PM $0.87
+0.22%
$7.55 million $90,318
Sep 15, 7 PM $0.868
-0.24%
$7.53 million $90,424
Sep 15, 6 PM $0.87
-0.05%
$7.55 million $94,980
Sep 15, 5 PM $0.871
+0.01%
$7.55 million $95,396
Sep 15, 4 PM $0.871
-0.14%
$7.55 million $95,786
Sep 15, 3 PM $0.872
+0.28%
$7.56 million $92,178
Sep 15, 2 PM $0.869
-0.01%
$7.54 million $89,589
Sep 15, 1 PM $0.869
+0.00%
$7.54 million $86,399
Sep 15, 12 PM $0.869
+0.27%
$7.54 million $83,441
Sep 15, 11 AM $0.867
-0.19%
$7.52 million $84,960
Sep 15, 10 AM $0.869
-0.17%
$7.53 million $83,954
Sep 15, 9 AM $0.87
+0.29%
$7.55 million $88,164
Sep 15, 8 AM $0.868
+0.09%
$7.53 million $90,682
Sep 15, 7 AM $0.867
-0.24%
$7.52 million $97,073
Sep 15, 6 AM $0.869
+0.24%
$7.54 million $102,972
Sep 15, 5 AM $0.867
-0.36%
$7.52 million $103,151
Sep 15, 4 AM $0.87
+0.19%
$7.55 million $103,269
Sep 15, 3 AM $0.868
-0.04%
$7.53 million $103,184
Sep 15, 2 AM $0.869
+0.01%
$7.53 million $102,288