Galatasaray Fan Token Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.843
-0.01%
$ 6.73 million $ 107,397
5:27 AM $ 0.843
+0.00%
$ 6.73 million $ 107,403
5:26 AM $ 0.843
-0.03%
$ 6.73 million $ 107,403
5:25 AM $ 0.843
+0.00%
$ 6.73 million $ 107,419
5:24 AM $ 0.843
-0.01%
$ 6.74 million $ 107,392
5:23 AM $ 0.843
-0.03%
$ 6.74 million $ 107,348
5:22 AM $ 0.843
-0.02%
$ 6.74 million $ 107,360
5:21 AM $ 0.844
+0.45%
$ 6.74 million $ 107,326
5:20 AM $ 0.84
+0.00%
$ 6.74 million $ 102,807
5:19 AM $ 0.84
+0.00%
$ 6.71 million $ 102,811
5:18 AM $ 0.84
+0.00%
$ 6.71 million $ 102,815
5:17 AM $ 0.84
+0.00%
$ 6.71 million $ 102,815
5:16 AM $ 0.84
+0.25%
$ 6.71 million $ 102,355
5:15 AM $ 0.838
+0.00%
$ 6.71 million $ 102,355
5:14 AM $ 0.838
+0.00%
$ 6.69 million $ 102,355
5:13 AM $ 0.838
+0.00%
$ 6.69 million $ 102,355
5:12 AM $ 0.838
-0.02%
$ 6.69 million $ 102,355
5:11 AM $ 0.838
+0.00%
$ 6.69 million $ 102,391
5:10 AM $ 0.838
+0.00%
$ 6.69 million $ 102,389
5:09 AM $ 0.838
+0.00%
$ 6.69 million $ 102,389
5:08 AM $ 0.838
+0.00%
$ 6.69 million $ 102,389
5:07 AM $ 0.838
+0.00%
$ 6.69 million $ 102,389
5:06 AM $ 0.838
-0.27%
$ 6.69 million $ 102,359
5:05 AM $ 0.84
+0.00%
$ 6.69 million $ 102,453
5:04 AM $ 0.84
+0.00%
$ 6.71 million $ 102,453
5:03 AM $ 0.84
+0.00%
$ 6.71 million $ 102,453
5:02 AM $ 0.84
+0.00%
$ 6.71 million $ 102,453
5:01 AM $ 0.84
-0.01%
$ 6.71 million $ 96,872
5:00 AM $ 0.84
+0.00%
$ 6.71 million $ 96,872
4:59 AM $ 0.84
+0.00%
$ 6.71 million $ 96,847
4:58 AM $ 0.84
+0.00%
$ 6.71 million $ 96,847
4:57 AM $ 0.84
+0.00%
$ 6.71 million $ 96,847
4:56 AM $ 0.84
+0.02%
$ 6.71 million $ 96,847
4:55 AM $ 0.84
+0.00%
$ 6.71 million $ 96,802
4:54 AM $ 0.84
+0.00%
$ 6.71 million $ 96,802
4:53 AM $ 0.84
+0.00%
$ 6.71 million $ 96,802
4:52 AM $ 0.84
+0.00%
$ 6.71 million $ 96,802
4:51 AM $ 0.84
+0.01%
$ 6.71 million $ 96,802
4:50 AM $ 0.84
-0.01%
$ 6.71 million $ 102,259
4:49 AM $ 0.84
+0.00%
$ 6.71 million $ 102,251
4:48 AM $ 0.84
-0.01%
$ 6.71 million $ 102,239
4:47 AM $ 0.84
+0.01%
$ 6.71 million $ 102,199
4:46 AM $ 0.84
-0.01%
$ 6.71 million $ 102,178
4:45 AM $ 0.84
+0.01%
$ 6.71 million $ 102,136
4:44 AM $ 0.84
-0.01%
$ 6.71 million $ 102,109
4:43 AM $ 0.84
+0.01%
$ 6.71 million $ 102,067
4:42 AM $ 0.84
-0.01%
$ 6.71 million $ 102,054
4:41 AM $ 0.84
+0.45%
$ 6.71 million $ 102,054
4:40 AM $ 0.836
-0.01%
$ 6.71 million $ 101,127
4:39 AM $ 0.837
+0.00%
$ 6.68 million $ 101,118