Galatasaray Fan Token Historical Data

GAL Page 60
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 1.13
-0.17%
$ 8.2 million $ 230,960
Dec 22, 6 AM $ 1.13
+0.36%
$ 8.21 million $ 228,541
Dec 22, 5 AM $ 1.13
+0.11%
$ 8.18 million $ 229,740
Dec 22, 4 AM $ 1.13
-0.38%
$ 8.17 million $ 228,932
Dec 22, 3 AM $ 1.13
+0.36%
$ 8.2 million $ 229,839
Dec 22, 2 AM $ 1.13
+0.02%
$ 8.17 million $ 231,799
Dec 22, 1 AM $ 1.13
-0.51%
$ 8.17 million $ 231,833
Dec 22, 12 AM $ 1.13
-0.03%
$ 8.21 million $ 230,483
Dec 21, 11 PM $ 1.13
-0.01%
$ 8.22 million $ 231,877
Dec 21, 10 PM $ 1.13
+0.10%
$ 8.22 million $ 232,085
Dec 21, 9 PM $ 1.13
+0.28%
$ 8.21 million $ 228,554
Dec 21, 8 PM $ 1.13
+0.59%
$ 8.19 million $ 234,081
Dec 21, 7 PM $ 1.12
-0.85%
$ 8.14 million $ 226,095
Dec 21, 6 PM $ 1.13
+0.21%
$ 8.21 million $ 230,095
Dec 21, 5 PM $ 1.13
-0.95%
$ 8.19 million $ 244,140
Dec 21, 4 PM $ 1.14
+0.08%
$ 8.27 million $ 212,765
Dec 21, 3 PM $ 1.14
+0.15%
$ 8.26 million $ 210,318
Dec 21, 2 PM $ 1.14
+0.56%
$ 8.25 million $ 216,919
Dec 21, 1 PM $ 1.13
+0.14%
$ 8.21 million $ 202,147
Dec 21, 12 PM $ 1.13
-0.22%
$ 8.19 million $ 205,315
Dec 21, 11 AM $ 1.13
-0.03%
$ 8.21 million $ 192,222
Dec 21, 10 AM $ 1.13
+0.20%
$ 8.21 million $ 192,735
Dec 21, 9 AM $ 1.13
-0.09%
$ 8.2 million $ 168,850
Dec 21, 8 AM $ 1.13
-0.01%
$ 8.2 million $ 171,961
Dec 21, 7 AM $ 1.13
+0.00%
$ 8.21 million $ 166,157
Dec 21, 6 AM $ 1.13
-0.02%
$ 8.21 million $ 166,218
Dec 21, 5 AM $ 1.13
+0.41%
$ 8.21 million $ 164,091
Dec 21, 4 AM $ 1.13
-0.32%
$ 8.17 million $ 168,372
Dec 21, 3 AM $ 1.13
+0.40%
$ 8.2 million $ 174,392
Dec 21, 2 AM $ 1.13
+0.00%
$ 8.17 million $ 181,682
Dec 21, 1 AM $ 1.13
-0.06%
$ 8.17 million $ 189,695
Dec 21, 12 AM $ 1.13
+0.02%
$ 8.17 million $ 202,763
Dec 20, 11 PM $ 1.13
+0.01%
$ 8.17 million $ 201,826
Dec 20, 10 PM $ 1.13
+0.47%
$ 8.17 million $ 203,066
Dec 20, 9 PM $ 1.12
-0.18%
$ 8.13 million $ 203,235
Dec 20, 8 PM $ 1.12
+0.32%
$ 8.13 million $ 199,102
Dec 20, 7 PM $ 1.12
-0.27%
$ 8.12 million $ 170,925
Dec 20, 6 PM $ 1.12
+0.33%
$ 8.14 million $ 164,405
Dec 20, 5 PM $ 1.12
-1.29%
$ 8.11 million $ 142,125
Dec 20, 4 PM $ 1.13
+0.57%
$ 8.22 million $ 149,176
Dec 20, 3 PM $ 1.13
+0.84%
$ 8.17 million $ 152,392
Dec 20, 2 PM $ 1.12
+0.01%
$ 8.11 million $ 141,775
Dec 20, 1 PM $ 1.12
-0.63%
$ 8.1 million $ 133,975
Dec 20, 12 PM $ 1.12
-0.13%
$ 8.16 million $ 130,010
Dec 20, 11 AM $ 1.13
+0.13%
$ 8.17 million $ 129,760
Dec 20, 10 AM $ 1.12
-0.15%
$ 8.16 million $ 129,218
Dec 20, 9 AM $ 1.13
-0.06%
$ 8.17 million $ 143,287
Dec 20, 8 AM $ 1.13
+0.41%
$ 8.17 million $ 140,968
Dec 20, 7 AM $ 1.12
+0.20%
$ 8.14 million $ 140,334
Dec 20, 6 AM $ 1.12
+0.12%
$ 8.12 million $ 139,748