Galatasaray Fan Token Historical Data

GAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1.12
+0.12%
$ 8.12 million $ 139,748
Dec 20, 5 AM $ 1.12
-0.38%
$ 8.11 million $ 137,775
Dec 20, 4 AM $ 1.12
+0.62%
$ 8.15 million $ 132,588
Dec 20, 3 AM $ 1.12
-0.65%
$ 8.1 million $ 124,067
Dec 20, 2 AM $ 1.12
+0.02%
$ 8.15 million $ 116,604
Dec 20, 1 AM $ 1.12
+0.09%
$ 8.15 million $ 108,345
Dec 20, 12 AM $ 1.12
+0.51%
$ 8.14 million $ 95,260
Dec 19, 11 PM $ 1.12
-0.01%
$ 8.1 million $ 96,541
Dec 19, 10 PM $ 1.12
-0.03%
$ 8.1 million $ 95,479
Dec 19, 9 PM $ 1.12
-0.56%
$ 8.1 million $ 98,868
Dec 19, 8 PM $ 1.12
-0.13%
$ 8.15 million $ 153,165
Dec 19, 7 PM $ 1.12
+0.69%
$ 8.16 million $ 196,137
Dec 19, 6 PM $ 1.12
-0.33%
$ 8.1 million $ 201,461
Dec 19, 5 PM $ 1.12
+0.67%
$ 8.13 million $ 198,774
Dec 19, 4 PM $ 1.11
+0.02%
$ 8.07 million $ 207,146
Dec 19, 3 PM $ 1.11
+0.16%
$ 8.07 million $ 204,683
Dec 19, 2 PM $ 1.11
+0.64%
$ 8.05 million $ 203,893
Dec 19, 1 PM $ 1.1
-0.04%
$ 8.01 million $ 196,629
Dec 19, 12 PM $ 1.1
+0.21%
$ 8.01 million $ 180,340
Dec 19, 11 AM $ 1.1
+0.00%
$ 8 million $ 184,356
Dec 19, 10 AM $ 1.1
+0.02%
$ 8 million $ 183,621
Dec 19, 9 AM $ 1.1
+0.32%
$ 8 million $ 169,502
Dec 19, 8 AM $ 1.1
+0.05%
$ 7.97 million $ 170,489
Dec 19, 7 AM $ 1.1
+0.42%
$ 7.96 million $ 171,058
Dec 19, 6 AM $ 1.09
-0.17%
$ 7.93 million $ 171,030
Dec 19, 5 AM $ 1.1
-0.24%
$ 7.94 million $ 171,926
Dec 19, 4 AM $ 1.1
+0.57%
$ 7.96 million $ 176,177
Dec 19, 3 AM $ 1.09
+0.22%
$ 7.92 million $ 180,828
Dec 19, 2 AM $ 1.09
+0.08%
$ 7.9 million $ 188,791
Dec 19, 1 AM $ 1.09
-0.03%
$ 7.89 million $ 193,948
Dec 19, 12 AM $ 1.09
-0.17%
$ 7.9 million $ 193,918
Dec 18, 11 PM $ 1.09
+0.30%
$ 7.91 million $ 192,355
Dec 18, 10 PM $ 1.09
-0.41%
$ 7.88 million $ 191,407
Dec 18, 9 PM $ 1.09
-2.03%
$ 7.92 million $ 188,618
Dec 18, 8 PM $ 1.11
+0.54%
$ 8.08 million $ 129,858
Dec 18, 7 PM $ 1.11
-1.29%
$ 8.04 million $ 87,754
Dec 18, 6 PM $ 1.12
+0.05%
$ 8.14 million $ 110,875
Dec 18, 5 PM $ 1.12
-0.09%
$ 8.14 million $ 109,341
Dec 18, 4 PM $ 1.12
+1.17%
$ 8.15 million $ 137,940
Dec 18, 3 PM $ 1.11
-0.34%
$ 8.05 million $ 149,651
Dec 18, 2 PM $ 1.11
+0.39%
$ 8.08 million $ 156,958
Dec 18, 1 PM $ 1.11
+0.08%
$ 8.05 million $ 155,970
Dec 18, 12 PM $ 1.11
-0.11%
$ 8.04 million $ 158,444
Dec 18, 11 AM $ 1.11
+0.02%
$ 8.05 million $ 153,104
Dec 18, 10 AM $ 1.11
-0.02%
$ 8.05 million $ 152,222
Dec 18, 9 AM $ 1.11
-0.19%
$ 8.05 million $ 151,933
Dec 18, 8 AM $ 1.11
-0.45%
$ 8.06 million $ 150,904
Dec 18, 7 AM $ 1.12
+0.58%
$ 8.1 million $ 152,951
Dec 18, 6 AM $ 1.11
+0.04%
$ 8.05 million $ 153,926
Dec 18, 5 AM $ 1.11
-0.29%
$ 8.05 million $ 154,398