Galatasaray Fan Token Historical Data

GAL Page 62
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 1.11
+0.04%
$ 8.05 million $ 153,926
Dec 18, 5 AM $ 1.11
-0.29%
$ 8.05 million $ 154,398
Dec 18, 4 AM $ 1.11
+0.46%
$ 8.07 million $ 151,385
Dec 18, 3 AM $ 1.11
-0.49%
$ 8.04 million $ 147,131
Dec 18, 2 AM $ 1.11
-0.12%
$ 8.08 million $ 137,597
Dec 18, 1 AM $ 1.11
+0.25%
$ 8.09 million $ 132,884
Dec 18, 12 AM $ 1.11
-0.34%
$ 8.07 million $ 132,468
Dec 17, 11 PM $ 1.12
-0.01%
$ 8.09 million $ 132,906
Dec 17, 10 PM $ 1.12
-0.09%
$ 8.09 million $ 132,979
Dec 17, 9 PM $ 1.12
+0.69%
$ 8.1 million $ 133,065
Dec 17, 8 PM $ 1.11
-0.05%
$ 8.04 million $ 146,511
Dec 17, 7 PM $ 1.11
-1.04%
$ 8.04 million $ 146,269
Dec 17, 6 PM $ 1.12
-0.29%
$ 8.13 million $ 124,355
Dec 17, 5 PM $ 1.12
+0.33%
$ 8.15 million $ 128,995
Dec 17, 4 PM $ 1.12
-0.92%
$ 8.13 million $ 85,161
Dec 17, 3 PM $ 1.14
+0.48%
$ 8.23 million $ 72,873
Dec 17, 2 PM $ 1.13
-0.28%
$ 8.19 million $ 66,054
Dec 17, 1 PM $ 1.13
+0.81%
$ 8.22 million $ 67,070
Dec 17, 12 PM $ 1.12
+0.07%
$ 8.15 million $ 63,965
Dec 17, 11 AM $ 1.12
-0.69%
$ 8.15 million $ 39,726
Dec 17, 10 AM $ 1.13
+0.49%
$ 8.2 million $ 44,029
Dec 17, 9 AM $ 1.13
+0.01%
$ 8.16 million $ 44,764
Dec 17, 8 AM $ 1.13
-0.55%
$ 8.13 million $ 48,461
Dec 17, 7 AM $ 1.13
+1.22%
$ 8.17 million $ 48,697
Dec 17, 6 AM $ 1.12
-0.01%
$ 8.08 million $ 49,412
Dec 17, 5 AM $ 1.12
+0.08%
$ 8.08 million $ 55,887
Dec 17, 4 AM $ 1.12
+0.22%
$ 8.07 million $ 65,951
Dec 17, 3 AM $ 1.11
-0.44%
$ 8.05 million $ 70,638
Dec 17, 2 AM $ 1.12
+0.35%
$ 8.09 million $ 73,448
Dec 17, 1 AM $ 1.12
+0.11%
$ 8.06 million $ 80,050
Dec 17, 12 AM $ 1.11
+0.02%
$ 8.05 million $ 84,302
Dec 16, 11 PM $ 1.11
-0.02%
$ 8.05 million $ 96,198
Dec 16, 10 PM $ 1.11
+0.16%
$ 8.05 million $ 99,251
Dec 16, 9 PM $ 1.11
-0.42%
$ 8.04 million $ 100,438
Dec 16, 8 PM $ 1.12
+0.87%
$ 8.07 million $ 106,553
Dec 16, 7 PM $ 1.11
-0.46%
$ 8 million $ 107,713
Dec 16, 6 PM $ 1.11
+0.05%
$ 8.04 million $ 107,625
Dec 16, 5 PM $ 1.11
-0.01%
$ 8.04 million $ 107,291
Dec 16, 4 PM $ 1.11
-0.89%
$ 8.04 million $ 121,064
Dec 16, 3 PM $ 1.12
+0.20%
$ 8.11 million $ 127,243
Dec 16, 2 PM $ 1.12
+0.68%
$ 8.09 million $ 135,403
Dec 16, 1 PM $ 1.11
+0.03%
$ 8.04 million $ 135,548
Dec 16, 12 PM $ 1.11
+0.49%
$ 8.04 million $ 138,820
Dec 16, 11 AM $ 1.11
+0.19%
$ 8 million $ 146,900
Dec 16, 10 AM $ 1.1
-0.31%
$ 7.98 million $ 148,663
Dec 16, 9 AM $ 1.11
+0.40%
$ 8.01 million $ 148,430
Dec 16, 8 AM $ 1.1
-0.05%
$ 7.97 million $ 148,717
Dec 16, 7 AM $ 1.1
+0.52%
$ 7.98 million $ 147,703
Dec 16, 6 AM $ 1.1
+1.31%
$ 7.94 million $ 133,694
Dec 16, 5 AM $ 1.08
+0.28%
$ 7.84 million $ 137,658