Galatasaray Fan Token Historical Data

GAL Page 63
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 1.08
+0.28%
$ 7.84 million $ 137,658
Dec 16, 4 AM $ 1.08
-0.41%
$ 7.81 million $ 131,449
Dec 16, 3 AM $ 1.09
-0.68%
$ 7.85 million $ 122,240
Dec 16, 2 AM $ 1.09
-0.23%
$ 7.9 million $ 121,158
Dec 16, 1 AM $ 1.1
+0.06%
$ 7.92 million $ 114,254
Dec 16, 12 AM $ 1.1
-0.54%
$ 7.91 million $ 109,708
Dec 15, 11 PM $ 1.1
-0.21%
$ 7.95 million $ 98,324
Dec 15, 10 PM $ 1.1
-0.10%
$ 7.97 million $ 98,053
Dec 15, 9 PM $ 1.1
-0.33%
$ 7.98 million $ 98,046
Dec 15, 8 PM $ 1.11
-0.89%
$ 8.01 million $ 96,396
Dec 15, 7 PM $ 1.12
-0.44%
$ 8.08 million $ 96,598
Dec 15, 6 PM $ 1.12
-0.53%
$ 8.11 million $ 93,550
Dec 15, 5 PM $ 1.13
-1.00%
$ 8.16 million $ 98,075
Dec 15, 4 PM $ 1.14
+0.65%
$ 8.24 million $ 104,909
Dec 15, 3 PM $ 1.13
-0.19%
$ 8.19 million $ 102,188
Dec 15, 2 PM $ 1.14
-0.39%
$ 8.2 million $ 101,288
Dec 15, 1 PM $ 1.14
+0.33%
$ 8.23 million $ 99,402
Dec 15, 12 PM $ 1.14
-0.11%
$ 8.21 million $ 95,269
Dec 15, 11 AM $ 1.14
-0.09%
$ 8.21 million $ 87,188
Dec 15, 10 AM $ 1.14
-0.01%
$ 8.22 million $ 81,439
Dec 15, 9 AM $ 1.14
-0.46%
$ 8.22 million $ 90,302
Dec 15, 8 AM $ 1.14
+0.26%
$ 8.26 million $ 88,165
Dec 15, 7 AM $ 1.14
-0.58%
$ 8.24 million $ 88,924
Dec 15, 6 AM $ 1.15
+0.72%
$ 8.29 million $ 90,085
Dec 15, 5 AM $ 1.14
-0.80%
$ 8.23 million $ 75,594
Dec 15, 4 AM $ 1.15
-0.03%
$ 8.29 million $ 75,130
Dec 15, 3 AM $ 1.15
+0.03%
$ 8.3 million $ 74,823
Dec 15, 2 AM $ 1.15
+0.00%
$ 8.29 million $ 73,831
Dec 15, 1 AM $ 1.15
+0.00%
$ 8.29 million $ 73,833
Dec 15, 12 AM $ 1.15
+0.00%
$ 8.29 million $ 73,892
Dec 14, 11 PM $ 1.15
+0.43%
$ 8.29 million $ 74,785
Dec 14, 10 PM $ 1.14
+0.01%
$ 8.26 million $ 71,924
Dec 14, 9 PM $ 1.14
-0.22%
$ 8.26 million $ 73,946
Dec 14, 8 PM $ 1.15
-0.05%
$ 8.27 million $ 74,182
Dec 14, 7 PM $ 1.15
-0.01%
$ 8.28 million $ 74,214
Dec 14, 6 PM $ 1.15
-0.34%
$ 8.28 million $ 87,484
Dec 14, 5 PM $ 1.15
-0.35%
$ 8.31 million $ 86,270
Dec 14, 4 PM $ 1.15
+0.50%
$ 8.34 million $ 98,982
Dec 14, 3 PM $ 1.15
-0.88%
$ 8.3 million $ 98,692
Dec 14, 2 PM $ 1.16
+0.34%
$ 8.37 million $ 117,204
Dec 14, 1 PM $ 1.15
+0.02%
$ 8.34 million $ 130,308
Dec 14, 12 PM $ 1.15
-0.02%
$ 8.34 million $ 132,138
Dec 14, 11 AM $ 1.15
-0.02%
$ 8.34 million $ 134,707
Dec 14, 10 AM $ 1.15
-0.28%
$ 8.34 million $ 135,545
Dec 14, 9 AM $ 1.16
+0.10%
$ 8.37 million $ 129,350
Dec 14, 8 AM $ 1.16
-0.18%
$ 8.36 million $ 137,421
Dec 14, 7 AM $ 1.16
+0.19%
$ 8.37 million $ 137,516
Dec 14, 6 AM $ 1.16
+0.14%
$ 8.36 million $ 135,353
Dec 14, 5 AM $ 1.16
+0.00%
$ 8.35 million $ 134,845
Dec 14, 4 AM $ 1.16
+0.00%
$ 8.35 million $ 135,369