Galatasaray Fan Token Historical Data

GAL Page 64
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 1.16
+0.10%
$ 8.37 million $ 129,350
Dec 14, 8 AM $ 1.16
-0.18%
$ 8.36 million $ 137,421
Dec 14, 7 AM $ 1.16
+0.19%
$ 8.37 million $ 137,516
Dec 14, 6 AM $ 1.16
+0.14%
$ 8.36 million $ 135,353
Dec 14, 5 AM $ 1.16
+0.00%
$ 8.35 million $ 134,845
Dec 14, 4 AM $ 1.16
+0.00%
$ 8.35 million $ 135,369
Dec 14, 3 AM $ 1.16
+0.00%
$ 8.35 million $ 135,570
Dec 14, 2 AM $ 1.16
-0.08%
$ 8.35 million $ 135,570
Dec 14, 1 AM $ 1.16
+0.08%
$ 8.35 million $ 135,671
Dec 14, 12 AM $ 1.16
+0.03%
$ 8.35 million $ 135,507
Dec 13, 11 PM $ 1.15
-0.43%
$ 8.34 million $ 134,615
Dec 13, 10 PM $ 1.16
-0.05%
$ 8.38 million $ 135,103
Dec 13, 9 PM $ 1.16
+0.81%
$ 8.38 million $ 132,588
Dec 13, 8 PM $ 1.15
-0.57%
$ 8.32 million $ 125,070
Dec 13, 7 PM $ 1.16
+0.13%
$ 8.36 million $ 125,169
Dec 13, 6 PM $ 1.16
-0.02%
$ 8.35 million $ 110,229
Dec 13, 5 PM $ 1.16
-0.41%
$ 8.35 million $ 101,364
Dec 13, 4 PM $ 1.16
+0.35%
$ 8.39 million $ 68,906
Dec 13, 3 PM $ 1.16
+0.32%
$ 8.36 million $ 69,806
Dec 13, 2 PM $ 1.15
-0.23%
$ 8.33 million $ 46,173
Dec 13, 1 PM $ 1.16
-0.22%
$ 8.35 million $ 37,526
Dec 13, 12 PM $ 1.16
+0.31%
$ 8.37 million $ 32,478
Dec 13, 11 AM $ 1.15
-0.41%
$ 8.34 million $ 28,794
Dec 13, 10 AM $ 1.16
-0.29%
$ 8.38 million $ 29,566
Dec 13, 9 AM $ 1.16
+1.05%
$ 8.4 million $ 34,469
Dec 13, 8 AM $ 1.15
+0.13%
$ 8.32 million $ 25,549
Dec 13, 7 AM $ 1.15
+0.21%
$ 8.31 million $ 31,448
Dec 13, 6 AM $ 1.15
+0.33%
$ 8.29 million $ 36,251
Dec 13, 5 AM $ 1.14
+0.00%
$ 8.26 million $ 36,195
Dec 13, 4 AM $ 1.14
+0.16%
$ 8.26 million $ 35,693
Dec 13, 3 AM $ 1.14
+0.00%
$ 8.25 million $ 36,239
Dec 13, 2 AM $ 1.14
+0.00%
$ 8.25 million $ 36,754
Dec 13, 1 AM $ 1.14
+0.00%
$ 8.25 million $ 36,864
Dec 13, 12 AM $ 1.14
+0.00%
$ 8.25 million $ 37,730
Dec 12, 11 PM $ 1.14
-0.54%
$ 8.25 million $ 37,738
Dec 12, 10 PM $ 1.15
+0.46%
$ 8.29 million $ 39,186
Dec 12, 9 PM $ 1.14
-0.38%
$ 8.25 million $ 39,303
Dec 12, 8 PM $ 1.15
+0.85%
$ 8.29 million $ 41,640
Dec 12, 7 PM $ 1.14
-0.23%
$ 8.22 million $ 47,276
Dec 12, 6 PM $ 1.14
+0.00%
$ 8.24 million $ 52,437
Dec 12, 5 PM $ 1.14
+0.00%
$ 8.24 million $ 56,157
Dec 12, 4 PM $ 1.14
-0.09%
$ 8.24 million $ 61,210
Dec 12, 3 PM $ 1.14
-0.38%
$ 8.24 million $ 62,780
Dec 12, 2 PM $ 1.15
+0.56%
$ 8.28 million $ 65,490
Dec 12, 1 PM $ 1.14
-0.28%
$ 8.23 million $ 95,983
Dec 12, 12 PM $ 1.14
-0.01%
$ 8.25 million $ 94,426
Dec 12, 11 AM $ 1.14
-0.09%
$ 8.25 million $ 99,202
Dec 12, 10 AM $ 1.14
+0.21%
$ 8.26 million $ 113,051
Dec 12, 9 AM $ 1.14
+0.18%
$ 8.24 million $ 105,628
Dec 12, 8 AM $ 1.14
-0.60%
$ 8.23 million $ 107,007