Galatasaray Fan Token Historical Data

GAL Page 65
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 1.14
-0.60%
$ 8.23 million $ 107,007
Dec 12, 7 AM $ 1.15
+0.62%
$ 8.28 million $ 110,478
Dec 12, 6 AM $ 1.14
+0.14%
$ 8.23 million $ 104,876
Dec 12, 5 AM $ 1.14
+0.02%
$ 8.22 million $ 113,045
Dec 12, 4 AM $ 1.14
+0.02%
$ 8.21 million $ 116,016
Dec 12, 3 AM $ 1.14
+0.06%
$ 8.21 million $ 116,297
Dec 12, 2 AM $ 1.14
-0.04%
$ 8.21 million $ 117,626
Dec 12, 1 AM $ 1.14
-0.49%
$ 8.21 million $ 120,266
Dec 12, 12 AM $ 1.14
-0.05%
$ 8.25 million $ 121,572
Dec 11, 11 PM $ 1.14
+0.03%
$ 8.26 million $ 122,673
Dec 11, 10 PM $ 1.14
-0.17%
$ 8.25 million $ 123,292
Dec 11, 9 PM $ 1.14
+0.34%
$ 8.26 million $ 125,028
Dec 11, 8 PM $ 1.14
-0.56%
$ 8.24 million $ 125,551
Dec 11, 7 PM $ 1.15
+0.50%
$ 8.28 million $ 126,331
Dec 11, 6 PM $ 1.14
+0.62%
$ 8.24 million $ 123,887
Dec 11, 5 PM $ 1.13
+0.08%
$ 8.19 million $ 141,742
Dec 11, 4 PM $ 1.13
+0.11%
$ 8.18 million $ 145,151
Dec 11, 3 PM $ 1.13
-1.10%
$ 8.17 million $ 144,756
Dec 11, 2 PM $ 1.14
-0.51%
$ 8.27 million $ 144,043
Dec 11, 1 PM $ 1.15
+0.97%
$ 8.31 million $ 115,318
Dec 11, 12 PM $ 1.14
+0.38%
$ 8.23 million $ 115,888
Dec 11, 11 AM $ 1.13
-1.07%
$ 8.2 million $ 120,104
Dec 11, 10 AM $ 1.15
+0.42%
$ 8.29 million $ 106,577
Dec 11, 9 AM $ 1.14
-0.02%
$ 8.25 million $ 108,719
Dec 11, 8 AM $ 1.14
-0.29%
$ 8.25 million $ 115,801
Dec 11, 7 AM $ 1.15
+0.56%
$ 8.28 million $ 111,806
Dec 11, 6 AM $ 1.14
-0.15%
$ 8.23 million $ 114,194
Dec 11, 5 AM $ 1.14
-0.35%
$ 8.25 million $ 126,779
Dec 11, 4 AM $ 1.15
+0.00%
$ 8.27 million $ 128,914
Dec 11, 3 AM $ 1.15
-0.39%
$ 8.27 million $ 133,425
Dec 11, 2 AM $ 1.15
+0.33%
$ 8.31 million $ 140,026
Dec 11, 1 AM $ 1.15
-0.03%
$ 8.28 million $ 150,471
Dec 11, 12 AM $ 1.15
+0.01%
$ 8.28 million $ 149,200
Dec 10, 11 PM $ 1.15
-0.56%
$ 8.28 million $ 156,110
Dec 10, 10 PM $ 1.15
+0.05%
$ 8.33 million $ 158,417
Dec 10, 9 PM $ 1.15
-0.03%
$ 8.32 million $ 236,076
Dec 10, 8 PM $ 1.15
+0.51%
$ 8.33 million $ 384,269
Dec 10, 7 PM $ 1.15
-0.21%
$ 8.28 million $ 502,580
Dec 10, 6 PM $ 1.15
-0.22%
$ 8.3 million $ 525,440
Dec 10, 5 PM $ 1.15
-0.16%
$ 8.32 million $ 516,208
Dec 10, 4 PM $ 1.15
-0.30%
$ 8.33 million $ 516,980
Dec 10, 3 PM $ 1.16
-0.23%
$ 8.36 million $ 535,351
Dec 10, 2 PM $ 1.16
-0.07%
$ 8.38 million $ 549,358
Dec 10, 1 PM $ 1.16
+0.22%
$ 8.38 million $ 553,723
Dec 10, 12 PM $ 1.16
+0.02%
$ 8.37 million $ 551,220
Dec 10, 11 AM $ 1.16
+0.00%
$ 8.36 million $ 543,293
Dec 10, 10 AM $ 1.16
-0.26%
$ 8.36 million $ 545,740
Dec 10, 9 AM $ 1.16
+0.33%
$ 8.39 million $ 546,506
Dec 10, 8 AM $ 1.16
-0.01%
$ 8.36 million $ 542,430
Dec 10, 7 AM $ 1.16
+0.00%
$ 8.36 million $ 542,608