Galatasaray Fan Token Historical Data

GAL Page 66
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 1.16
+0.00%
$ 8.36 million $ 542,608
Dec 10, 6 AM $ 1.16
-0.08%
$ 8.36 million $ 535,901
Dec 10, 5 AM $ 1.16
-0.60%
$ 8.37 million $ 516,154
Dec 10, 4 AM $ 1.16
+0.68%
$ 8.42 million $ 514,550
Dec 10, 3 AM $ 1.16
+0.01%
$ 8.36 million $ 508,635
Dec 10, 2 AM $ 1.16
-0.13%
$ 8.36 million $ 501,365
Dec 10, 1 AM $ 1.16
-0.27%
$ 8.37 million $ 488,729
Dec 10, 12 AM $ 1.16
+0.18%
$ 8.39 million $ 490,460
Dec 9, 11 PM $ 1.16
+0.18%
$ 8.38 million $ 482,447
Dec 9, 10 PM $ 1.16
-0.87%
$ 8.36 million $ 477,918
Dec 9, 9 PM $ 1.17
-2.25%
$ 8.44 million $ 400,172
Dec 9, 8 PM $ 1.19
-0.29%
$ 8.63 million $ 257,540
Dec 9, 7 PM $ 1.2
+0.25%
$ 8.65 million $ 138,556
Dec 9, 6 PM $ 1.19
+0.57%
$ 8.63 million $ 113,647
Dec 9, 5 PM $ 1.19
+0.05%
$ 8.58 million $ 108,348
Dec 9, 4 PM $ 1.19
+0.81%
$ 8.58 million $ 101,919
Dec 9, 3 PM $ 1.18
-0.17%
$ 8.51 million $ 83,977
Dec 9, 2 PM $ 1.18
+0.21%
$ 8.53 million $ 79,399
Dec 9, 1 PM $ 1.18
+0.01%
$ 8.51 million $ 68,515
Dec 9, 12 PM $ 1.18
-0.48%
$ 8.51 million $ 70,925
Dec 9, 11 AM $ 1.18
-0.13%
$ 8.55 million $ 71,552
Dec 9, 10 AM $ 1.18
+0.00%
$ 8.56 million $ 66,964
Dec 9, 9 AM $ 1.18
+0.11%
$ 8.56 million $ 67,945
Dec 9, 8 AM $ 1.18
+0.11%
$ 8.55 million $ 66,551
Dec 9, 7 AM $ 1.18
-0.26%
$ 8.54 million $ 66,325
Dec 9, 6 AM $ 1.18
+0.18%
$ 8.56 million $ 69,141
Dec 9, 5 AM $ 1.18
-0.27%
$ 8.55 million $ 79,473
Dec 9, 4 AM $ 1.19
+0.02%
$ 8.57 million $ 82,824
Dec 9, 3 AM $ 1.19
+0.04%
$ 8.57 million $ 128,100
Dec 9, 2 AM $ 1.19
+0.32%
$ 8.56 million $ 128,014
Dec 9, 1 AM $ 1.18
+0.32%
$ 8.54 million $ 126,975
Dec 9, 12 AM $ 1.18
+0.08%
$ 8.51 million $ 125,914
Dec 8, 11 PM $ 1.18
-0.01%
$ 8.5 million $ 125,012
Dec 8, 10 PM $ 1.18
-0.16%
$ 8.5 million $ 126,992
Dec 8, 9 PM $ 1.18
+0.13%
$ 8.52 million $ 130,988
Dec 8, 8 PM $ 1.18
-0.15%
$ 8.51 million $ 192,975
Dec 8, 7 PM $ 1.18
+0.17%
$ 8.52 million $ 190,961
Dec 8, 6 PM $ 1.18
+0.79%
$ 8.5 million $ 196,488
Dec 8, 5 PM $ 1.17
-0.72%
$ 8.44 million $ 204,318
Dec 8, 4 PM $ 1.18
-0.48%
$ 8.5 million $ 211,480
Dec 8, 3 PM $ 1.18
+0.73%
$ 8.54 million $ 209,084
Dec 8, 2 PM $ 1.17
+0.59%
$ 8.48 million $ 203,766
Dec 8, 1 PM $ 1.17
-0.65%
$ 8.43 million $ 209,778
Dec 8, 12 PM $ 1.17
+0.46%
$ 8.48 million $ 208,621
Dec 8, 11 AM $ 1.17
-0.51%
$ 8.44 million $ 210,266
Dec 8, 10 AM $ 1.17
+0.02%
$ 8.49 million $ 220,086
Dec 8, 9 AM $ 1.17
+0.90%
$ 8.49 million $ 270,326
Dec 8, 8 AM $ 1.16
+0.13%
$ 8.41 million $ 263,710
Dec 8, 7 AM $ 1.16
-0.57%
$ 8.4 million $ 273,366
Dec 8, 6 AM $ 1.17
+0.64%
$ 8.45 million $ 276,861