Galatasaray Fan Token Historical Data

GAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 1.17
+0.64%
$ 8.45 million $ 276,861
Dec 8, 5 AM $ 1.16
+0.04%
$ 8.39 million $ 264,297
Dec 8, 4 AM $ 1.16
-0.39%
$ 8.39 million $ 260,398
Dec 8, 3 AM $ 1.17
+0.47%
$ 8.42 million $ 223,794
Dec 8, 2 AM $ 1.16
-0.64%
$ 8.38 million $ 226,167
Dec 8, 1 AM $ 1.17
-0.06%
$ 8.44 million $ 227,503
Dec 8, 12 AM $ 1.17
+0.01%
$ 8.44 million $ 227,771
Dec 7, 11 PM $ 1.17
+0.75%
$ 8.44 million $ 227,897
Dec 7, 10 PM $ 1.16
+0.13%
$ 8.38 million $ 224,849
Dec 7, 9 PM $ 1.16
-0.90%
$ 8.37 million $ 221,260
Dec 7, 8 PM $ 1.17
+0.24%
$ 8.44 million $ 163,022
Dec 7, 7 PM $ 1.17
-0.59%
$ 8.42 million $ 173,801
Dec 7, 6 PM $ 1.17
+0.46%
$ 8.48 million $ 300,899
Dec 7, 5 PM $ 1.17
+0.12%
$ 8.44 million $ 409,037
Dec 7, 4 PM $ 1.17
-0.18%
$ 8.43 million $ 433,693
Dec 7, 3 PM $ 1.17
+0.94%
$ 8.44 million $ 438,165
Dec 7, 2 PM $ 1.16
-0.28%
$ 8.36 million $ 432,712
Dec 7, 1 PM $ 1.16
-0.01%
$ 8.39 million $ 430,243
Dec 7, 12 PM $ 1.16
-0.03%
$ 8.39 million $ 431,633
Dec 7, 11 AM $ 1.16
-1.28%
$ 8.39 million $ 432,190
Dec 7, 10 AM $ 1.18
+1.48%
$ 8.5 million $ 441,446
Dec 7, 9 AM $ 1.16
-0.64%
$ 8.37 million $ 396,857
Dec 7, 8 AM $ 1.17
+0.23%
$ 8.43 million $ 404,121
Dec 7, 7 AM $ 1.16
+0.03%
$ 8.41 million $ 394,181
Dec 7, 6 AM $ 1.16
+0.84%
$ 8.41 million $ 392,376
Dec 7, 5 AM $ 1.15
+0.00%
$ 8.34 million $ 388,341
Dec 7, 4 AM $ 1.15
-1.58%
$ 8.34 million $ 388,443
Dec 7, 3 AM $ 1.17
+1.66%
$ 8.47 million $ 391,606
Dec 7, 2 AM $ 1.15
+0.00%
$ 8.33 million $ 375,978
Dec 7, 1 AM $ 1.15
-0.02%
$ 8.33 million $ 379,749
Dec 7, 12 AM $ 1.15
-0.01%
$ 8.33 million $ 387,016
Dec 6, 11 PM $ 1.15
-0.39%
$ 8.33 million $ 389,132
Dec 6, 10 PM $ 1.16
+0.57%
$ 8.37 million $ 400,528
Dec 6, 9 PM $ 1.15
-0.29%
$ 8.32 million $ 398,720
Dec 6, 8 PM $ 1.15
-0.68%
$ 8.34 million $ 406,309
Dec 6, 7 PM $ 1.16
-1.22%
$ 8.4 million $ 413,718
Dec 6, 6 PM $ 1.18
+2.54%
$ 8.51 million $ 530,070
Dec 6, 5 PM $ 1.15
+0.41%
$ 8.29 million $ 503,485
Dec 6, 4 PM $ 1.14
+0.34%
$ 8.26 million $ 675,677
Dec 6, 3 PM $ 1.14
-0.24%
$ 8.23 million $ 702,002
Dec 6, 2 PM $ 1.14
+0.36%
$ 8.25 million $ 716,083
Dec 6, 1 PM $ 1.14
-0.20%
$ 8.22 million $ 713,384
Dec 6, 12 PM $ 1.14
-0.18%
$ 8.24 million $ 715,544
Dec 6, 11 AM $ 1.14
+0.68%
$ 8.25 million $ 720,023
Dec 6, 10 AM $ 1.13
-0.57%
$ 8.2 million $ 708,862
Dec 6, 9 AM $ 1.14
-0.32%
$ 8.24 million $ 710,253
Dec 6, 8 AM $ 1.14
-0.11%
$ 8.27 million $ 731,149
Dec 6, 7 AM $ 1.15
-0.82%
$ 8.28 million $ 733,727
Dec 6, 6 AM $ 1.16
+0.96%
$ 8.35 million $ 746,782
Dec 6, 5 AM $ 1.14
+0.27%
$ 8.27 million $ 749,740