Galatasaray Fan Token Historical Data

GAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 1.14
+0.27%
$ 8.27 million $ 749,740
Dec 6, 4 AM $ 1.14
-0.07%
$ 8.25 million $ 749,429
Dec 6, 3 AM $ 1.14
-0.39%
$ 8.25 million $ 783,472
Dec 6, 2 AM $ 1.15
+0.45%
$ 8.28 million $ 786,449
Dec 6, 1 AM $ 1.14
-0.27%
$ 8.25 million $ 782,394
Dec 6, 12 AM $ 1.14
+0.03%
$ 8.27 million $ 777,053
Dec 5, 11 PM $ 1.14
+0.08%
$ 8.27 million $ 775,693
Dec 5, 10 PM $ 1.14
-0.25%
$ 8.26 million $ 767,986
Dec 5, 9 PM $ 1.15
-0.38%
$ 8.28 million $ 768,321
Dec 5, 8 PM $ 1.15
+0.51%
$ 8.31 million $ 762,615
Dec 5, 7 PM $ 1.14
+2.01%
$ 8.27 million $ 748,130
Dec 5, 6 PM $ 1.12
-2.49%
$ 8.11 million $ 529,163
Dec 5, 5 PM $ 1.15
+0.03%
$ 8.32 million $ 421,630
Dec 5, 4 PM $ 1.15
-0.32%
$ 8.31 million $ 216,797
Dec 5, 3 PM $ 1.15
-0.04%
$ 8.34 million $ 216,371
Dec 5, 2 PM $ 1.15
-0.17%
$ 8.34 million $ 212,351
Dec 5, 1 PM $ 1.16
-0.06%
$ 8.36 million $ 214,670
Dec 5, 12 PM $ 1.16
+0.12%
$ 8.36 million $ 220,319
Dec 5, 11 AM $ 1.16
+0.35%
$ 8.35 million $ 221,965
Dec 5, 10 AM $ 1.15
-0.18%
$ 8.32 million $ 220,553
Dec 5, 9 AM $ 1.15
+0.40%
$ 8.34 million $ 211,650
Dec 5, 8 AM $ 1.15
+0.01%
$ 8.3 million $ 191,472
Dec 5, 7 AM $ 1.15
+0.15%
$ 8.3 million $ 188,609
Dec 5, 6 AM $ 1.15
+0.32%
$ 8.29 million $ 184,818
Dec 5, 5 AM $ 1.14
-0.93%
$ 8.26 million $ 174,968
Dec 5, 4 AM $ 1.15
+1.09%
$ 8.32 million $ 175,184
Dec 5, 3 AM $ 1.14
-0.36%
$ 8.25 million $ 140,661
Dec 5, 2 AM $ 1.15
+0.38%
$ 8.28 million $ 141,041
Dec 5, 1 AM $ 1.14
-0.01%
$ 8.25 million $ 137,006
Dec 5, 12 AM $ 1.14
+0.04%
$ 8.25 million $ 138,145
Dec 4, 11 PM $ 1.14
+0.01%
$ 8.25 million $ 137,449
Dec 4, 10 PM $ 1.14
-0.11%
$ 8.25 million $ 139,276
Dec 4, 9 PM $ 1.14
-0.36%
$ 8.26 million $ 144,967
Dec 4, 8 PM $ 1.15
+0.17%
$ 8.29 million $ 148,270
Dec 4, 7 PM $ 1.14
+0.27%
$ 8.27 million $ 137,591
Dec 4, 6 PM $ 1.14
+0.35%
$ 8.25 million $ 128,765
Dec 4, 5 PM $ 1.14
-0.08%
$ 8.22 million $ 135,331
Dec 4, 4 PM $ 1.14
-0.09%
$ 8.23 million $ 136,529
Dec 4, 3 PM $ 1.14
-0.53%
$ 8.23 million $ 106,840
Dec 4, 2 PM $ 1.15
+0.01%
$ 8.28 million $ 111,255
Dec 4, 1 PM $ 1.15
+0.42%
$ 8.28 million $ 114,221
Dec 4, 12 PM $ 1.14
+0.61%
$ 8.26 million $ 109,851
Dec 4, 11 AM $ 1.14
-0.41%
$ 8.21 million $ 106,498
Dec 4, 10 AM $ 1.14
+0.41%
$ 8.25 million $ 102,540
Dec 4, 9 AM $ 1.14
-0.14%
$ 8.21 million $ 103,273
Dec 4, 8 AM $ 1.14
+0.55%
$ 8.22 million $ 98,498
Dec 4, 7 AM $ 1.13
-0.37%
$ 8.18 million $ 105,157
Dec 4, 6 AM $ 1.14
-0.05%
$ 8.25 million $ 105,768
Dec 4, 5 AM $ 1.14
+0.02%
$ 8.25 million $ 117,748
Dec 4, 4 AM $ 1.14
+0.59%
$ 8.25 million $ 121,162