Galatasaray Fan Token Historical Data

GAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 1.14
+0.02%
$ 8.25 million $ 117,748
Dec 4, 4 AM $ 1.14
+0.59%
$ 8.25 million $ 121,162
Dec 4, 3 AM $ 1.13
+0.00%
$ 8.2 million $ 122,953
Dec 4, 2 AM $ 1.13
-0.02%
$ 8.2 million $ 126,740
Dec 4, 1 AM $ 1.13
+0.05%
$ 8.2 million $ 127,234
Dec 4, 12 AM $ 1.13
-0.06%
$ 8.2 million $ 130,781
Dec 3, 11 PM $ 1.14
-0.45%
$ 8.2 million $ 131,039
Dec 3, 10 PM $ 1.14
+0.01%
$ 8.24 million $ 130,637
Dec 3, 9 PM $ 1.14
-0.07%
$ 8.24 million $ 131,623
Dec 3, 8 PM $ 1.14
-0.08%
$ 8.24 million $ 125,493
Dec 3, 7 PM $ 1.14
+0.24%
$ 8.22 million $ 140,040
Dec 3, 6 PM $ 1.14
-0.14%
$ 8.23 million $ 135,937
Dec 3, 5 PM $ 1.14
+0.06%
$ 8.24 million $ 141,579
Dec 3, 4 PM $ 1.14
-0.12%
$ 8.27 million $ 158,957
Dec 3, 3 PM $ 1.14
+0.10%
$ 8.26 million $ 180,103
Dec 3, 2 PM $ 1.14
+0.22%
$ 8.25 million $ 204,817
Dec 3, 1 PM $ 1.14
-0.01%
$ 8.23 million $ 220,856
Dec 3, 12 PM $ 1.14
+0.00%
$ 8.23 million $ 220,175
Dec 3, 11 AM $ 1.14
-0.02%
$ 8.25 million $ 215,396
Dec 3, 10 AM $ 1.14
-0.29%
$ 8.23 million $ 223,125
Dec 3, 9 AM $ 1.14
+0.27%
$ 8.26 million $ 221,582
Dec 3, 8 AM $ 1.14
-0.67%
$ 8.23 million $ 219,159
Dec 3, 7 AM $ 1.15
+0.03%
$ 8.29 million $ 232,128
Dec 3, 6 AM $ 1.15
+1.00%
$ 8.29 million $ 236,542
Dec 3, 5 AM $ 1.14
+0.00%
$ 8.21 million $ 223,399
Dec 3, 4 AM $ 1.14
-0.07%
$ 8.21 million $ 224,254
Dec 3, 3 AM $ 1.14
+0.02%
$ 8.21 million $ 230,908
Dec 3, 2 AM $ 1.14
-0.03%
$ 8.21 million $ 231,977
Dec 3, 1 AM $ 1.14
+0.02%
$ 8.21 million $ 234,627
Dec 3, 12 AM $ 1.14
+0.02%
$ 8.21 million $ 235,525
Dec 2, 11 PM $ 1.14
-0.08%
$ 8.21 million $ 238,907
Dec 2, 10 PM $ 1.14
-0.62%
$ 8.22 million $ 239,653
Dec 2, 9 PM $ 1.14
+0.53%
$ 8.25 million $ 243,213
Dec 2, 8 PM $ 1.14
-0.30%
$ 8.22 million $ 284,837
Dec 2, 7 PM $ 1.14
-0.57%
$ 8.25 million $ 365,027
Dec 2, 6 PM $ 1.15
+1.09%
$ 8.25 million $ 767,880
Dec 2, 5 PM $ 1.14
-0.26%
$ 8.2 million $ 960,509
Dec 2, 4 PM $ 1.14
-0.81%
$ 8.17 million $ 1.38 million
Dec 2, 3 PM $ 1.13
+0.72%
$ 8.2 million $ 1.38 million
Dec 2, 2 PM $ 1.13
-0.36%
$ 8.14 million $ 1.34 million
Dec 2, 1 PM $ 1.13
+0.00%
$ 8.15 million $ 1.34 million
Dec 2, 12 PM $ 1.13
-0.34%
$ 8.15 million $ 1.36 million
Dec 2, 11 AM $ 1.13
+0.03%
$ 8.18 million $ 1.38 million
Dec 2, 10 AM $ 1.13
+0.39%
$ 8.18 million $ 1.39 million
Dec 2, 9 AM $ 1.13
+0.36%
$ 8.15 million $ 1.39 million
Dec 2, 8 AM $ 1.12
-0.73%
$ 8.12 million $ 1.39 million
Dec 2, 7 AM $ 1.13
+0.29%
$ 8.18 million $ 1.38 million
Dec 2, 6 AM $ 1.13
+0.08%
$ 8.15 million $ 1.38 million
Dec 2, 5 AM $ 1.13
+0.15%
$ 8.15 million $ 1.39 million
Dec 2, 4 AM $ 1.13
+0.21%
$ 8.18 million $ 1.39 million