Galatasaray Fan Token Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 1.28
+0.98%
$ 9.25 million $ 378,488
Jun 23, 2025 $ 1.27
+5.88%
$ 9.16 million $ 501,109
Jun 22, 2025 $ 1.2
-4.82%
$ 8.65 million $ 569,591
Jun 21, 2025 $ 1.26
-1.84%
$ 9.09 million $ 446,700
Jun 20, 2025 $ 1.28
-2.48%
$ 9.26 million $ 491,254
Jun 19, 2025 $ 1.31
+0.74%
$ 9.5 million $ 388,673
Jun 18, 2025 $ 1.3
-0.33%
$ 9.43 million $ 626,113
Jun 17, 2025 $ 1.31
-2.39%
$ 9.46 million $ 1.83 million
Jun 16, 2025 $ 1.34
+1.16%
$ 9.69 million $ 883,921
Jun 15, 2025 $ 1.33
-1.10%
$ 9.58 million $ 550,887
Jun 14, 2025 $ 1.34
-1.07%
$ 9.69 million $ 740,784
Jun 13, 2025 $ 1.36
-4.24%
$ 9.79 million $ 2.53 million
Jun 12, 2025 $ 1.42
+0.54%
$ 10.23 million $ 6.52 million
Jun 11, 2025 $ 1.41
+9.62%
$ 10.17 million $ 6.94 million
Jun 10, 2025 $ 1.28
+3.41%
$ 9.28 million $ 1.26 million
Jun 9, 2025 $ 1.24
+0.66%
$ 8.97 million $ 414,260
Jun 8, 2025 $ 1.23
+0.67%
$ 8.91 million $ 398,989
Jun 7, 2025 $ 1.23
+0.43%
$ 8.85 million $ 400,056
Jun 6, 2025 $ 1.22
-1.57%
$ 8.82 million $ 722,656
Jun 5, 2025 $ 1.24
-0.19%
$ 8.96 million $ 981,268
Jun 4, 2025 $ 1.24
-2.39%
$ 8.97 million $ 496,243
Jun 3, 2025 $ 1.27
-1.42%
$ 9.19 million $ 549,855
Jun 2, 2025 $ 1.29
+2.30%
$ 9.32 million $ 929,252
Jun 1, 2025 $ 1.26
+0.88%
$ 9.11 million $ 1.12 million
May 31, 2025 $ 1.25
-7.53%
$ 9.03 million $ 1.04 million
May 30, 2025 $ 1.35
-12.13%
$ 9.5 million $ 1.9 million
May 29, 2025 $ 1.54
-0.51%
$ 10.82 million $ 2.71 million
May 28, 2025 $ 1.55
+0.94%
$ 10.87 million $ 2.6 million
May 27, 2025 $ 1.53
-2.25%
$ 10.77 million $ 2.27 million
May 26, 2025 $ 1.57
-4.75%
$ 11.02 million $ 1.85 million
May 25, 2025 $ 1.65
-7.37%
$ 11.57 million $ 1.67 million
May 24, 2025 $ 1.78
-2.68%
$ 12.49 million $ 2.77 million
May 23, 2025 $ 1.83
-4.26%
$ 12.83 million $ 2.49 million
May 22, 2025 $ 1.91
-0.06%
$ 13.4 million $ 2.3 million
May 21, 2025 $ 1.91
-2.29%
$ 13.41 million $ 4.04 million
May 20, 2025 $ 1.95
-10.38%
$ 13.73 million $ 3.91 million
May 19, 2025 $ 2.18
-11.41%
$ 15.32 million $ 6.5 million
May 18, 2025 $ 2.46
-16.29%
$ 17.29 million $ 1.63 million
May 17, 2025 $ 2.95
-1.46%
$ 20.71 million $ 783,628
May 16, 2025 $ 2.99
+21.98%
$ 21.02 million $ 860,202
May 15, 2025 $ 2.45
-13.48%
$ 17.23 million $ 699,356
May 14, 2025 $ 2.83
-1.73%
$ 19.92 million $ 5.33 million
May 13, 2025 $ 2.88
+3.43%
$ 20.26 million $ 2.9 million
May 12, 2025 $ 2.79
-1.34%
$ 19.59 million $ 1.89 million
May 11, 2025 $ 2.82
+2.01%
$ 19.86 million $ 2.6 million
May 10, 2025 $ 2.77
-4.15%
$ 19.47 million $ 7.85 million
May 9, 2025 $ 2.89
+2.93%
$ 20.31 million $ 6.54 million
May 8, 2025 $ 2.81
-0.60%
$ 19.73 million $ 3.84 million
May 7, 2025 $ 2.82
+0.89%
$ 19.85 million $ 3.11 million
May 6, 2025 $ 2.8
+5.53%
$ 19.68 million $ 9.77 million