Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $1.13
-5.17%
$8.17 million $1.4 million
Nov 30, 2025 $1.19
+0.46%
$8.62 million $44,080
Nov 29, 2025 $1.18
-1.54%
$8.55 million $56,579
Nov 28, 2025 $1.21
+0.94%
$8.68 million $45,568
Nov 27, 2025 $1.19
+0.14%
$8.64 million $144,302
Nov 26, 2025 $1.19
-0.65%
$8.62 million $333,759
Nov 25, 2025 $1.2
-0.45%
$8.67 million $428,248
Nov 24, 2025 $1.2
+4.46%
$8.71 million $619,292
Nov 23, 2025 $1.15
+0.32%
$8.31 million $328,060
Nov 22, 2025 $1.15
+0.97%
$8.3 million $171,062
Nov 21, 2025 $1.14
-0.18%
$8.27 million $232,675
Nov 20, 2025 $1.15
+0.78%
$8.29 million $158,034
Nov 19, 2025 $1.15
-1.39%
$8.27 million $167,829
Nov 18, 2025 $1.15
+1.05%
$8.39 million $108,625
Nov 17, 2025 $1.14
+0.16%
$8.25 million $132,702
Nov 16, 2025 $1.14
-0.65%
$8.24 million $158,568
Nov 15, 2025 $1.16
+0.19%
$8.28 million $250,904
Nov 14, 2025 $1.15
-3.51%
$8.35 million $179,987
Nov 13, 2025 $1.19
+0.10%
$8.6 million $166,100
Nov 12, 2025 $1.19
-0.30%
$8.58 million $124,461
Nov 11, 2025 $1.19
-0.03%
$8.59 million $125,439
Nov 10, 2025 $1.19
+0.10%
$8.6 million $121,278
Nov 9, 2025 $1.19
-1.65%
$8.59 million $263,829
Nov 8, 2025 $1.21
+0.43%
$8.74 million $168,143
Nov 7, 2025 $1.2
+2.34%
$8.71 million $220,301
Nov 6, 2025 $1.18
-2.30%
$8.51 million $232,304
Nov 5, 2025 $1.2
+1.40%
$8.71 million $355,098
Nov 4, 2025 $1.19
+0.47%
$8.59 million $172,221
Nov 3, 2025 $1.18
-2.04%
$8.55 million $194,307
Nov 2, 2025 $1.21
-0.70%
$8.73 million $256,648
Nov 1, 2025 $1.22
+0.71%
$8.78 million $268,110
Oct 31, 2025 $1.21
+2.77%
$8.72 million $389,714
Oct 30, 2025 $1.18
-2.07%
$8.49 million $343,724
Oct 29, 2025 $1.21
+1.25%
$8.73 million $422,797
Oct 28, 2025 $1.19
-0.56%
$8.62 million $472,520
Oct 27, 2025 $1.2
-0.26%
$8.67 million $275,438
Oct 26, 2025 $1.2
-0.49%
$8.69 million $258,058
Oct 25, 2025 $1.21
+0.84%
$8.73 million $237,028
Oct 24, 2025 $1.21
+0.85%
$8.66 million $290,773
Oct 23, 2025 $1.19
+0.42%
$8.68 million $305,190
Oct 22, 2025 $1.19
-3.30%
$8.59 million $804,866
Oct 21, 2025 $1.23
+0.97%
$8.9 million $378,422
Oct 20, 2025 $1.22
+0.32%
$8.82 million $271,715
Oct 19, 2025 $1.22
+1.31%
$8.81 million $290,324
Oct 18, 2025 $1.21
-0.54%
$8.7 million $390,938
Oct 17, 2025 $1.22
+0.22%
$8.77 million $447,619
Oct 16, 2025 $1.21
-1.87%
$8.79 million $257,657
Oct 15, 2025 $1.23
-0.25%
$8.92 million $241,946
Oct 14, 2025 $1.24
-1.20%
$8.95 million $413,822
Oct 13, 2025 $1.25
+1.61%
$9.06 million $337,518