Galatasaray Fan Token Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.917
-0.19%
$ 7.28 million $ 171,766
Jun 2, 9 PM $ 0.919
+0.21%
$ 7.3 million $ 163,954
Jun 2, 8 PM $ 0.917
-0.52%
$ 7.28 million $ 169,398
Jun 2, 7 PM $ 0.922
+0.22%
$ 7.32 million $ 157,773
Jun 2, 6 PM $ 0.92
-0.34%
$ 7.3 million $ 155,490
Jun 2, 5 PM $ 0.923
+0.31%
$ 7.33 million $ 152,414
Jun 2, 4 PM $ 0.92
-1.34%
$ 7.3 million $ 138,871
Jun 2, 3 PM $ 0.932
-0.48%
$ 7.4 million $ 97,013
Jun 2, 2 PM $ 0.937
-0.31%
$ 7.44 million $ 94,134
Jun 2, 1 PM $ 0.94
+0.06%
$ 7.46 million $ 88,513
Jun 2, 12 PM $ 0.939
-0.32%
$ 7.46 million $ 74,027
Jun 2, 11 AM $ 0.942
+0.09%
$ 7.48 million $ 72,036
Jun 2, 10 AM $ 0.941
-0.08%
$ 7.48 million $ 74,410
Jun 2, 9 AM $ 0.942
+0.47%
$ 7.48 million $ 87,018
Jun 2, 8 AM $ 0.938
-0.59%
$ 7.38 million $ 86,462
Jun 2, 7 AM $ 0.943
+0.12%
$ 7.42 million $ 80,560
Jun 2, 6 AM $ 0.942
+0.02%
$ 7.42 million $ 80,368
Jun 2, 5 AM $ 0.942
+0.08%
$ 7.41 million $ 73,975
Jun 2, 4 AM $ 0.941
-0.25%
$ 7.41 million $ 84,807
Jun 2, 3 AM $ 0.944
+0.31%
$ 7.43 million $ 88,720
Jun 2, 2 AM $ 0.941
-0.15%
$ 7.4 million $ 94,140
Jun 2, 1 AM $ 0.942
-0.02%
$ 7.41 million $ 97,759
Jun 2, 12 AM $ 0.942
+0.01%
$ 7.42 million $ 91,472
Jun 1, 11 PM $ 0.942
-0.02%
$ 7.42 million $ 92,287
Jun 1, 10 PM $ 0.942
+0.03%
$ 7.42 million $ 92,583
Jun 1, 9 PM $ 0.942
+0.02%
$ 7.41 million $ 99,859
Jun 1, 8 PM $ 0.942
-0.20%
$ 7.41 million $ 100,663
Jun 1, 7 PM $ 0.944
+0.21%
$ 7.43 million $ 91,842
Jun 1, 6 PM $ 0.942
+0.02%
$ 7.41 million $ 100,551
Jun 1, 5 PM $ 0.942
+0.02%
$ 7.41 million $ 106,454
Jun 1, 4 PM $ 0.942
-0.19%
$ 7.41 million $ 111,475
Jun 1, 3 PM $ 0.943
+0.16%
$ 7.42 million $ 128,865
Jun 1, 2 PM $ 0.942
-0.23%
$ 7.41 million $ 148,251
Jun 1, 1 PM $ 0.944
+0.00%
$ 7.43 million $ 158,855
Jun 1, 12 PM $ 0.944
+0.02%
$ 7.43 million $ 158,846
Jun 1, 11 AM $ 0.944
+0.22%
$ 7.43 million $ 151,866
Jun 1, 10 AM $ 0.942
-0.30%
$ 7.41 million $ 151,780
Jun 1, 9 AM $ 0.945
-0.02%
$ 7.43 million $ 145,231
Jun 1, 8 AM $ 0.945
-0.19%
$ 7.44 million $ 147,415
Jun 1, 7 AM $ 0.947
+0.21%
$ 7.45 million $ 152,994
Jun 1, 6 AM $ 0.945
-0.49%
$ 7.43 million $ 163,637
Jun 1, 5 AM $ 0.949
-0.25%
$ 7.47 million $ 153,682
Jun 1, 4 AM $ 0.952
+0.07%
$ 7.49 million $ 156,433
Jun 1, 3 AM $ 0.951
+0.78%
$ 7.48 million $ 144,705
Jun 1, 2 AM $ 0.944
-0.07%
$ 7.43 million $ 134,906
Jun 1, 1 AM $ 0.944
-0.07%
$ 7.43 million $ 133,082
Jun 1, 12 AM $ 0.945
+0.12%
$ 7.44 million $ 133,689
May 31, 11 PM $ 0.944
-0.27%
$ 7.43 million $ 136,342
May 31, 10 PM $ 0.946
+0.21%
$ 7.45 million $ 138,243
May 31, 9 PM $ 0.944
+0.00%
$ 7.43 million $ 135,604