Galatasaray Fan Token Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 1.97
-0.03%
$ 15.17 million $ 214,989
Apr 7, 9 PM $ 1.97
-0.10%
$ 15.17 million $ 216,148
Apr 7, 8 PM $ 1.97
+0.45%
$ 15.18 million $ 192,181
Apr 7, 7 PM $ 1.96
-0.30%
$ 15.12 million $ 240,660
Apr 7, 6 PM $ 1.97
+0.08%
$ 15.16 million $ 236,769
Apr 7, 5 PM $ 1.96
-0.16%
$ 15.15 million $ 231,182
Apr 7, 4 PM $ 1.97
+0.02%
$ 15.17 million $ 228,477
Apr 7, 3 PM $ 1.97
+0.46%
$ 15.17 million $ 238,830
Apr 7, 2 PM $ 1.96
-0.92%
$ 15.1 million $ 237,452
Apr 7, 1 PM $ 1.98
+0.30%
$ 15.24 million $ 229,718
Apr 7, 12 PM $ 1.97
+0.01%
$ 15.2 million $ 224,745
Apr 7, 11 AM $ 1.97
+0.31%
$ 15.2 million $ 221,662
Apr 7, 10 AM $ 1.96
-0.41%
$ 15.15 million $ 258,246
Apr 7, 9 AM $ 1.97
-0.10%
$ 15.21 million $ 263,308
Apr 7, 8 AM $ 1.97
+0.03%
$ 15.23 million $ 275,255
Apr 7, 7 AM $ 1.97
-0.14%
$ 15.22 million $ 279,154
Apr 7, 6 AM $ 1.98
+0.87%
$ 15.24 million $ 292,971
Apr 7, 5 AM $ 1.96
+0.11%
$ 15.11 million $ 313,520
Apr 7, 4 AM $ 1.96
-0.18%
$ 15.1 million $ 317,632
Apr 7, 3 AM $ 1.96
-0.57%
$ 15.12 million $ 323,697
Apr 7, 2 AM $ 1.97
+0.21%
$ 15.21 million $ 355,943
Apr 7, 1 AM $ 1.97
+0.22%
$ 15.18 million $ 353,381
Apr 7, 12 AM $ 1.96
-0.40%
$ 15.14 million $ 350,320
Apr 6, 11 PM $ 1.97
-0.06%
$ 15.2 million $ 352,550
Apr 6, 10 PM $ 1.97
+0.05%
$ 15.21 million $ 380,276
Apr 6, 9 PM $ 1.97
+0.03%
$ 15.21 million $ 386,867
Apr 6, 8 PM $ 1.97
+1.12%
$ 15.2 million $ 418,690
Apr 6, 7 PM $ 1.95
+0.20%
$ 15.03 million $ 412,373
Apr 6, 6 PM $ 1.94
+0.30%
$ 15 million $ 815,003
Apr 6, 5 PM $ 1.94
+0.73%
$ 14.96 million $ 1.03 million
Apr 6, 4 PM $ 1.92
+0.30%
$ 14.85 million $ 1.07 million
Apr 6, 3 PM $ 1.92
-0.08%
$ 14.8 million $ 1.08 million
Apr 6, 2 PM $ 1.92
+0.18%
$ 14.81 million $ 1.09 million
Apr 6, 1 PM $ 1.92
-0.01%
$ 14.79 million $ 1.09 million
Apr 6, 12 PM $ 1.92
-0.35%
$ 14.79 million $ 1.09 million
Apr 6, 11 AM $ 1.92
-0.36%
$ 14.84 million $ 1.09 million
Apr 6, 10 AM $ 1.93
+0.11%
$ 14.89 million $ 1.06 million
Apr 6, 9 AM $ 1.93
-0.64%
$ 14.88 million $ 1.06 million
Apr 6, 8 AM $ 1.94
+0.83%
$ 14.97 million $ 1.06 million
Apr 6, 7 AM $ 1.93
-0.65%
$ 14.85 million $ 1.06 million
Apr 6, 6 AM $ 1.94
+0.07%
$ 14.95 million $ 1.09 million
Apr 6, 5 AM $ 1.94
-0.20%
$ 14.96 million $ 1.04 million
Apr 6, 4 AM $ 1.94
+0.62%
$ 14.99 million $ 1.04 million
Apr 6, 3 AM $ 1.93
+1.59%
$ 14.9 million $ 1.05 million
Apr 6, 2 AM $ 1.9
-0.24%
$ 14.67 million $ 1 million
Apr 6, 1 AM $ 1.91
-0.35%
$ 14.7 million $ 1 million
Apr 6, 12 AM $ 1.91
+0.71%
$ 14.75 million $ 1.02 million
Apr 5, 11 PM $ 1.9
-1.36%
$ 14.65 million $ 1.02 million
Apr 5, 10 PM $ 1.93
-0.07%
$ 14.85 million $ 996,337
Apr 5, 9 PM $ 1.93
+0.95%
$ 14.86 million $ 986,687