Galatasaray Fan Token Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426
6:04 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426
6:03 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426
6:02 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426
6:01 AM $ 0.841
+0.40%
$ 6.72 million $ 110,426
6:00 AM $ 0.838
+0.00%
$ 6.72 million $ 102,974
5:59 AM $ 0.838
+0.00%
$ 6.7 million $ 102,974
5:58 AM $ 0.838
+0.00%
$ 6.7 million $ 102,974
5:57 AM $ 0.838
+0.00%
$ 6.7 million $ 102,974
5:56 AM $ 0.838
+0.00%
$ 6.7 million $ 102,974
5:55 AM $ 0.838
+0.00%
$ 6.7 million $ 108,472
5:54 AM $ 0.838
+0.00%
$ 6.7 million $ 108,472
5:53 AM $ 0.838
+0.00%
$ 6.7 million $ 108,472
5:52 AM $ 0.838
+0.00%
$ 6.7 million $ 108,472
5:51 AM $ 0.838
-0.32%
$ 6.7 million $ 103,236
5:50 AM $ 0.841
+0.00%
$ 6.7 million $ 103,236
5:49 AM $ 0.841
+0.00%
$ 6.72 million $ 103,236
5:48 AM $ 0.841
+0.00%
$ 6.72 million $ 103,236
5:47 AM $ 0.841
+0.00%
$ 6.72 million $ 103,236
5:46 AM $ 0.841
+0.00%
$ 6.72 million $ 108,757
5:45 AM $ 0.841
+0.00%
$ 6.72 million $ 108,757
5:44 AM $ 0.841
+0.00%
$ 6.72 million $ 108,757
5:43 AM $ 0.841
+0.00%
$ 6.72 million $ 108,757
5:42 AM $ 0.841
+0.00%
$ 6.72 million $ 108,757
5:41 AM $ 0.841
+0.01%
$ 6.72 million $ 108,757
5:40 AM $ 0.841
+0.00%
$ 6.72 million $ 108,750
5:39 AM $ 0.841
+0.00%
$ 6.72 million $ 108,750
5:38 AM $ 0.841
+0.00%
$ 6.72 million $ 108,745
5:37 AM $ 0.841
+0.00%
$ 6.72 million $ 108,745
5:36 AM $ 0.841
+0.00%
$ 6.72 million $ 108,745
5:35 AM $ 0.841
+0.00%
$ 6.72 million $ 103,225
5:34 AM $ 0.841
+0.00%
$ 6.72 million $ 103,225
5:33 AM $ 0.841
-0.02%
$ 6.72 million $ 103,225
5:32 AM $ 0.841
+0.00%
$ 6.72 million $ 103,225
5:31 AM $ 0.841
-0.23%
$ 6.72 million $ 107,373
5:30 AM $ 0.843
+0.00%
$ 6.72 million $ 107,397
5:29 AM $ 0.843
+0.00%
$ 6.73 million $ 107,397
5:28 AM $ 0.843
-0.01%
$ 6.73 million $ 107,397
5:27 AM $ 0.843
+0.00%
$ 6.73 million $ 107,403
5:26 AM $ 0.843
-0.03%
$ 6.73 million $ 107,403
5:25 AM $ 0.843
+0.00%
$ 6.73 million $ 107,419
5:24 AM $ 0.843
-0.01%
$ 6.74 million $ 107,392
5:23 AM $ 0.843
-0.03%
$ 6.74 million $ 107,348
5:22 AM $ 0.843
-0.02%
$ 6.74 million $ 107,360
5:21 AM $ 0.844
+0.45%
$ 6.74 million $ 107,326
5:20 AM $ 0.84
+0.00%
$ 6.74 million $ 102,807
5:19 AM $ 0.84
+0.00%
$ 6.71 million $ 102,811
5:18 AM $ 0.84
+0.00%
$ 6.71 million $ 102,815
5:17 AM $ 0.84
+0.00%
$ 6.71 million $ 102,815
5:16 AM $ 0.84
+0.25%
$ 6.71 million $ 102,355