Galatasaray Fan Token Historical Data

GAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 1.13
+0.21%
$ 8.18 million $ 1.39 million
Dec 2, 3 AM $ 1.12
+0.07%
$ 8.12 million $ 1.39 million
Dec 2, 2 AM $ 1.12
-0.49%
$ 8.11 million $ 1.39 million
Dec 2, 1 AM $ 1.13
+0.56%
$ 8.15 million $ 1.4 million
Dec 2, 12 AM $ 1.12
-0.78%
$ 8.11 million $ 1.38 million
Dec 1, 11 PM $ 1.13
+0.67%
$ 8.17 million $ 1.4 million
Dec 1, 10 PM $ 1.12
-1.36%
$ 8.12 million $ 1.38 million
Dec 1, 9 PM $ 1.14
-0.62%
$ 8.2 million $ 1.39 million
Dec 1, 8 PM $ 1.15
-0.77%
$ 8.28 million $ 1.36 million
Dec 1, 7 PM $ 1.16
-4.57%
$ 8.37 million $ 1.28 million
Dec 1, 6 PM $ 1.21
+0.31%
$ 8.77 million $ 861,404
Dec 1, 5 PM $ 1.21
+3.46%
$ 8.74 million $ 674,151
Dec 1, 4 PM $ 1.17
-0.67%
$ 8.42 million $ 198,956
Dec 1, 3 PM $ 1.18
-0.13%
$ 8.51 million $ 187,636
Dec 1, 2 PM $ 1.18
+0.89%
$ 8.52 million $ 171,404
Dec 1, 1 PM $ 1.17
+0.12%
$ 8.44 million $ 160,626
Dec 1, 12 PM $ 1.17
-0.37%
$ 8.43 million $ 139,377
Dec 1, 11 AM $ 1.17
-1.58%
$ 8.46 million $ 119,378
Dec 1, 10 AM $ 1.19
+0.12%
$ 8.6 million $ 110,617
Dec 1, 9 AM $ 1.19
+0.52%
$ 8.61 million $ 107,739
Dec 1, 8 AM $ 1.18
-0.08%
$ 8.59 million $ 102,335
Dec 1, 7 AM $ 1.19
+0.07%
$ 8.57 million $ 97,524
Dec 1, 6 AM $ 1.19
-0.24%
$ 8.56 million $ 86,982
Dec 1, 5 AM $ 1.19
+0.40%
$ 8.59 million $ 74,288
Dec 1, 4 AM $ 1.18
-0.49%
$ 8.55 million $ 74,301
Dec 1, 3 AM $ 1.19
-0.54%
$ 8.59 million $ 54,054
Dec 1, 2 AM $ 1.2
+0.60%
$ 8.64 million $ 52,799
Dec 1, 1 AM $ 1.19
-0.10%
$ 8.59 million $ 48,315
Dec 1, 12 AM $ 1.19
-0.23%
$ 8.6 million $ 48,958
Nov 30, 11 PM $ 1.19
+0.35%
$ 8.62 million $ 44,474
Nov 30, 10 PM $ 1.19
-0.53%
$ 8.59 million $ 44,080
Nov 30, 9 PM $ 1.19
+0.49%
$ 8.63 million $ 44,873
Nov 30, 8 PM $ 1.19
-0.19%
$ 8.59 million $ 44,362
Nov 30, 7 PM $ 1.19
+0.33%
$ 8.61 million $ 46,628
Nov 30, 6 PM $ 1.19
-0.59%
$ 8.58 million $ 51,199
Nov 30, 5 PM $ 1.19
+0.47%
$ 8.62 million $ 50,030
Nov 30, 4 PM $ 1.19
-0.19%
$ 8.58 million $ 47,714
Nov 30, 3 PM $ 1.19
-0.56%
$ 8.6 million $ 48,993
Nov 30, 2 PM $ 1.2
+0.86%
$ 8.64 million $ 50,293
Nov 30, 1 PM $ 1.19
-0.09%
$ 8.57 million $ 42,564
Nov 30, 12 PM $ 1.19
-0.32%
$ 8.58 million $ 45,160
Nov 30, 11 AM $ 1.19
+0.23%
$ 8.6 million $ 40,337
Nov 30, 10 AM $ 1.19
+0.30%
$ 8.59 million $ 47,011
Nov 30, 9 AM $ 1.18
+0.11%
$ 8.56 million $ 52,694
Nov 30, 8 AM $ 1.18
-0.39%
$ 8.55 million $ 57,299
Nov 30, 7 AM $ 1.19
+0.42%
$ 8.58 million $ 56,989
Nov 30, 6 AM $ 1.18
+0.00%
$ 8.55 million $ 56,173
Nov 30, 5 AM $ 1.18
+0.25%
$ 8.55 million $ 55,991
Nov 30, 4 AM $ 1.18
+0.00%
$ 8.53 million $ 53,554
Nov 30, 3 AM $ 1.18
+0.01%
$ 8.53 million $ 53,061