Galatasaray Fan Token Historical Data

GAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 1.18
+0.01%
$ 8.53 million $ 53,061
Nov 30, 2 AM $ 1.18
-0.28%
$ 8.53 million $ 54,787
Nov 30, 1 AM $ 1.18
+0.00%
$ 8.55 million $ 54,972
Nov 30, 12 AM $ 1.18
+0.03%
$ 8.55 million $ 53,802
Nov 29, 11 PM $ 1.18
-0.01%
$ 8.55 million $ 54,943
Nov 29, 10 PM $ 1.18
-0.02%
$ 8.55 million $ 56,579
Nov 29, 9 PM $ 1.18
+0.15%
$ 8.55 million $ 60,928
Nov 29, 8 PM $ 1.18
-0.25%
$ 8.54 million $ 59,914
Nov 29, 7 PM $ 1.18
+0.10%
$ 8.56 million $ 57,714
Nov 29, 6 PM $ 1.18
-0.17%
$ 8.55 million $ 54,016
Nov 29, 5 PM $ 1.19
-0.33%
$ 8.56 million $ 56,912
Nov 29, 4 PM $ 1.19
-0.23%
$ 8.59 million $ 62,127
Nov 29, 3 PM $ 1.19
+0.22%
$ 8.61 million $ 57,967
Nov 29, 2 PM $ 1.19
-0.13%
$ 8.59 million $ 57,975
Nov 29, 1 PM $ 1.19
+0.06%
$ 8.61 million $ 59,344
Nov 29, 12 PM $ 1.19
-0.51%
$ 8.6 million $ 56,130
Nov 29, 11 AM $ 1.2
+0.41%
$ 8.64 million $ 56,904
Nov 29, 10 AM $ 1.19
-0.25%
$ 8.61 million $ 43,243
Nov 29, 9 AM $ 1.2
+0.01%
$ 8.64 million $ 43,148
Nov 29, 8 AM $ 1.2
-0.25%
$ 8.64 million $ 42,762
Nov 29, 7 AM $ 1.2
+0.31%
$ 8.66 million $ 43,097
Nov 29, 6 AM $ 1.19
+0.00%
$ 8.63 million $ 44,035
Nov 29, 5 AM $ 1.19
+0.00%
$ 8.63 million $ 49,706
Nov 29, 4 AM $ 1.19
-0.02%
$ 8.63 million $ 51,328
Nov 29, 3 AM $ 1.19
-0.71%
$ 8.63 million $ 51,197
Nov 29, 2 AM $ 1.2
+0.27%
$ 8.69 million $ 49,106
Nov 29, 1 AM $ 1.2
+0.00%
$ 8.67 million $ 48,818
Nov 29, 12 AM $ 1.2
-0.12%
$ 8.67 million $ 48,857
Nov 28, 11 PM $ 1.2
+0.08%
$ 8.68 million $ 46,399
Nov 28, 10 PM $ 1.21
+0.64%
$ 8.72 million $ 45,568
Nov 28, 9 PM $ 1.2
-0.01%
$ 8.66 million $ 40,593
Nov 28, 8 PM $ 1.2
+0.46%
$ 8.67 million $ 44,353
Nov 28, 7 PM $ 1.19
+0.09%
$ 8.62 million $ 52,739
Nov 28, 6 PM $ 1.19
-0.48%
$ 8.62 million $ 58,863
Nov 28, 5 PM $ 1.2
+0.29%
$ 8.66 million $ 57,159
Nov 28, 4 PM $ 1.19
+0.06%
$ 8.63 million $ 52,080
Nov 28, 3 PM $ 1.19
-0.01%
$ 8.63 million $ 56,797
Nov 28, 2 PM $ 1.19
-0.39%
$ 8.63 million $ 59,542
Nov 28, 1 PM $ 1.2
+0.39%
$ 8.67 million $ 64,084
Nov 28, 12 PM $ 1.19
-0.14%
$ 8.63 million $ 116,899
Nov 28, 11 AM $ 1.2
-0.24%
$ 8.64 million $ 137,492
Nov 28, 10 AM $ 1.2
+0.40%
$ 8.66 million $ 139,360
Nov 28, 9 AM $ 1.19
-0.52%
$ 8.68 million $ 138,773
Nov 28, 8 AM $ 1.2
+0.06%
$ 8.68 million $ 130,882
Nov 28, 7 AM $ 1.2
+0.17%
$ 8.67 million $ 134,050
Nov 28, 6 AM $ 1.2
+0.03%
$ 8.65 million $ 134,659
Nov 28, 5 AM $ 1.2
+0.18%
$ 8.65 million $ 139,030
Nov 28, 4 AM $ 1.2
-0.07%
$ 8.64 million $ 142,247
Nov 28, 3 AM $ 1.2
+0.00%
$ 8.64 million $ 142,924
Nov 28, 2 AM $ 1.2
+0.04%
$ 8.64 million $ 143,359