Galatasaray Fan Token Historical Data

GAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 1.2
+0.04%
$ 8.64 million $ 143,359
Nov 28, 1 AM $ 1.2
-0.03%
$ 8.64 million $ 143,566
Nov 28, 12 AM $ 1.2
+0.06%
$ 8.64 million $ 143,516
Nov 27, 11 PM $ 1.2
+0.06%
$ 8.64 million $ 143,597
Nov 27, 10 PM $ 1.19
-0.21%
$ 8.63 million $ 144,302
Nov 27, 9 PM $ 1.2
+0.26%
$ 8.7 million $ 154,525
Nov 27, 8 PM $ 1.19
+0.04%
$ 8.63 million $ 160,842
Nov 27, 7 PM $ 1.19
+0.02%
$ 8.63 million $ 153,434
Nov 27, 6 PM $ 1.19
+0.03%
$ 8.63 million $ 184,507
Nov 27, 5 PM $ 1.19
-0.18%
$ 8.62 million $ 180,535
Nov 27, 4 PM $ 1.2
-0.03%
$ 8.65 million $ 190,317
Nov 27, 3 PM $ 1.2
+0.20%
$ 8.64 million $ 187,044
Nov 27, 2 PM $ 1.19
+0.08%
$ 8.62 million $ 172,480
Nov 27, 1 PM $ 1.19
-0.01%
$ 8.61 million $ 174,310
Nov 27, 12 PM $ 1.19
-0.39%
$ 8.62 million $ 174,881
Nov 27, 11 AM $ 1.2
-0.03%
$ 8.65 million $ 154,394
Nov 27, 10 AM $ 1.2
-0.37%
$ 8.65 million $ 220,224
Nov 27, 9 AM $ 1.2
+0.01%
$ 8.68 million $ 226,324
Nov 27, 8 AM $ 1.2
-0.09%
$ 8.68 million $ 271,966
Nov 27, 7 AM $ 1.2
-0.19%
$ 8.71 million $ 321,272
Nov 27, 6 AM $ 1.21
+0.22%
$ 8.71 million $ 333,297
Nov 27, 5 AM $ 1.2
+0.65%
$ 8.66 million $ 326,040
Nov 27, 4 AM $ 1.19
+0.11%
$ 8.63 million $ 325,560
Nov 27, 3 AM $ 1.19
-0.03%
$ 8.62 million $ 330,153
Nov 27, 2 AM $ 1.19
+0.04%
$ 8.63 million $ 329,863
Nov 27, 1 AM $ 1.19
-0.74%
$ 8.62 million $ 332,492
Nov 27, 12 AM $ 1.2
+0.77%
$ 8.69 million $ 335,917
Nov 26, 11 PM $ 1.19
+0.09%
$ 8.62 million $ 333,431
Nov 26, 10 PM $ 1.19
-0.72%
$ 8.61 million $ 333,759
Nov 26, 9 PM $ 1.2
+0.20%
$ 8.68 million $ 338,098
Nov 26, 8 PM $ 1.2
+0.01%
$ 8.66 million $ 337,888
Nov 26, 7 PM $ 1.2
-0.11%
$ 8.66 million $ 354,592
Nov 26, 6 PM $ 1.2
-0.21%
$ 8.67 million $ 441,595
Nov 26, 5 PM $ 1.2
+0.26%
$ 8.69 million $ 453,478
Nov 26, 4 PM $ 1.2
+0.04%
$ 8.66 million $ 462,966
Nov 26, 3 PM $ 1.2
-0.01%
$ 8.66 million $ 481,961
Nov 26, 2 PM $ 1.2
-0.10%
$ 8.66 million $ 481,104
Nov 26, 1 PM $ 1.2
-0.39%
$ 8.67 million $ 497,546
Nov 26, 12 PM $ 1.2
+0.45%
$ 8.74 million $ 512,862
Nov 26, 11 AM $ 1.2
+0.08%
$ 8.66 million $ 552,056
Nov 26, 10 AM $ 1.2
+0.10%
$ 8.66 million $ 495,011
Nov 26, 9 AM $ 1.2
-1.26%
$ 8.65 million $ 491,742
Nov 26, 8 AM $ 1.21
+0.97%
$ 8.66 million $ 469,984
Nov 26, 7 AM $ 1.2
-0.35%
$ 8.67 million $ 432,758
Nov 26, 6 AM $ 1.2
+0.16%
$ 8.7 million $ 424,496
Nov 26, 5 AM $ 1.2
-0.46%
$ 8.69 million $ 428,578
Nov 26, 4 AM $ 1.21
+0.52%
$ 8.73 million $ 428,589
Nov 26, 3 AM $ 1.2
+0.31%
$ 8.69 million $ 432,465
Nov 26, 2 AM $ 1.2
+0.26%
$ 8.66 million $ 428,072
Nov 26, 1 AM $ 1.2
-0.14%
$ 8.64 million $ 426,487