Galatasaray Fan Token Historical Data

GAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 1.2
-0.14%
$ 8.64 million $ 426,487
Nov 26, 12 AM $ 1.2
-0.24%
$ 8.64 million $ 425,900
Nov 25, 11 PM $ 1.2
+0.01%
$ 8.67 million $ 427,001
Nov 25, 10 PM $ 1.2
+0.36%
$ 8.67 million $ 428,248
Nov 25, 9 PM $ 1.2
+0.24%
$ 8.64 million $ 468,645
Nov 25, 8 PM $ 1.19
-0.01%
$ 8.62 million $ 493,220
Nov 25, 7 PM $ 1.19
-1.61%
$ 8.61 million $ 591,352
Nov 25, 6 PM $ 1.21
-0.08%
$ 8.76 million $ 493,023
Nov 25, 5 PM $ 1.21
+0.16%
$ 8.76 million $ 483,754
Nov 25, 4 PM $ 1.21
-0.56%
$ 8.75 million $ 482,253
Nov 25, 3 PM $ 1.22
-0.25%
$ 8.8 million $ 475,546
Nov 25, 2 PM $ 1.22
+0.24%
$ 8.82 million $ 473,736
Nov 25, 1 PM $ 1.22
+0.76%
$ 8.81 million $ 455,602
Nov 25, 12 PM $ 1.21
-0.42%
$ 8.73 million $ 446,077
Nov 25, 11 AM $ 1.21
+0.10%
$ 8.77 million $ 407,713
Nov 25, 10 AM $ 1.21
-0.19%
$ 8.76 million $ 483,484
Nov 25, 9 AM $ 1.22
+1.08%
$ 8.78 million $ 643,350
Nov 25, 8 AM $ 1.2
-0.90%
$ 8.69 million $ 632,209
Nov 25, 7 AM $ 1.21
+0.98%
$ 8.7 million $ 619,320
Nov 25, 6 AM $ 1.2
+0.06%
$ 8.68 million $ 612,866
Nov 25, 5 AM $ 1.2
+0.02%
$ 8.68 million $ 621,978
Nov 25, 4 AM $ 1.2
-0.01%
$ 8.67 million $ 620,012
Nov 25, 3 AM $ 1.2
-0.03%
$ 8.67 million $ 612,174
Nov 25, 2 AM $ 1.2
+0.00%
$ 8.68 million $ 611,454
Nov 25, 1 AM $ 1.2
-0.36%
$ 8.68 million $ 609,635
Nov 25, 12 AM $ 1.21
+0.00%
$ 8.68 million $ 610,429
Nov 24, 11 PM $ 1.21
+0.30%
$ 8.71 million $ 613,300
Nov 24, 10 PM $ 1.2
+0.06%
$ 8.68 million $ 619,292
Nov 24, 9 PM $ 1.2
-0.07%
$ 8.68 million $ 569,298
Nov 24, 8 PM $ 1.2
+1.49%
$ 8.8 million $ 568,969
Nov 24, 7 PM $ 1.18
+0.63%
$ 8.55 million $ 403,603
Nov 24, 6 PM $ 1.18
+0.04%
$ 8.5 million $ 425,609
Nov 24, 5 PM $ 1.18
-0.53%
$ 8.5 million $ 545,501
Nov 24, 4 PM $ 1.18
-0.16%
$ 8.5 million $ 630,660
Nov 24, 3 PM $ 1.18
+0.61%
$ 8.56 million $ 619,655
Nov 24, 2 PM $ 1.18
-0.24%
$ 8.5 million $ 604,181
Nov 24, 1 PM $ 1.18
+0.01%
$ 8.53 million $ 607,202
Nov 24, 12 PM $ 1.18
+0.63%
$ 8.52 million $ 604,920
Nov 24, 11 AM $ 1.17
-2.28%
$ 8.45 million $ 592,215
Nov 24, 10 AM $ 1.2
+3.21%
$ 8.65 million $ 536,284
Nov 24, 9 AM $ 1.16
-0.55%
$ 8.38 million $ 360,876
Nov 24, 8 AM $ 1.17
+0.13%
$ 8.43 million $ 366,587
Nov 24, 7 AM $ 1.16
+0.26%
$ 8.42 million $ 351,603
Nov 24, 6 AM $ 1.16
+0.64%
$ 8.4 million $ 349,491
Nov 24, 5 AM $ 1.15
+0.07%
$ 8.34 million $ 328,254
Nov 24, 4 AM $ 1.15
+0.17%
$ 8.34 million $ 330,163
Nov 24, 3 AM $ 1.15
-0.02%
$ 8.32 million $ 331,191
Nov 24, 2 AM $ 1.15
+0.02%
$ 8.32 million $ 331,211
Nov 24, 1 AM $ 1.15
+0.30%
$ 8.32 million $ 332,634
Nov 24, 12 AM $ 1.15
-0.18%
$ 8.3 million $ 331,154