Galatasaray Fan Token Historical Data

GAL Page 74
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 1.15
+0.30%
$ 8.32 million $ 332,634
Nov 24, 12 AM $ 1.15
-0.18%
$ 8.3 million $ 331,154
Nov 23, 11 PM $ 1.15
-0.24%
$ 8.31 million $ 331,489
Nov 23, 10 PM $ 1.15
+0.59%
$ 8.33 million $ 328,060
Nov 23, 9 PM $ 1.15
-0.08%
$ 8.28 million $ 325,944
Nov 23, 8 PM $ 1.15
-0.13%
$ 8.29 million $ 328,864
Nov 23, 7 PM $ 1.15
-0.24%
$ 8.3 million $ 340,842
Nov 23, 6 PM $ 1.15
-2.83%
$ 8.31 million $ 344,325
Nov 23, 5 PM $ 1.18
+2.61%
$ 8.55 million $ 262,388
Nov 23, 4 PM $ 1.15
+0.19%
$ 8.33 million $ 164,734
Nov 23, 3 PM $ 1.15
-0.32%
$ 8.31 million $ 168,596
Nov 23, 2 PM $ 1.15
+0.63%
$ 8.34 million $ 174,365
Nov 23, 1 PM $ 1.15
-0.35%
$ 8.29 million $ 168,469
Nov 23, 12 PM $ 1.15
-0.28%
$ 8.32 million $ 181,001
Nov 23, 11 AM $ 1.15
+0.69%
$ 8.34 million $ 183,877
Nov 23, 10 AM $ 1.15
-0.18%
$ 8.28 million $ 176,527
Nov 23, 9 AM $ 1.15
+0.17%
$ 8.3 million $ 172,711
Nov 23, 8 AM $ 1.15
-0.05%
$ 8.28 million $ 170,543
Nov 23, 7 AM $ 1.15
+0.02%
$ 8.29 million $ 169,425
Nov 23, 6 AM $ 1.15
-0.20%
$ 8.29 million $ 169,474
Nov 23, 5 AM $ 1.15
+0.22%
$ 8.3 million $ 172,891
Nov 23, 4 AM $ 1.15
+0.05%
$ 8.29 million $ 177,397
Nov 23, 3 AM $ 1.15
-0.01%
$ 8.28 million $ 176,647
Nov 23, 2 AM $ 1.15
-0.22%
$ 8.28 million $ 176,603
Nov 23, 1 AM $ 1.15
+0.04%
$ 8.3 million $ 175,621
Nov 23, 12 AM $ 1.15
-0.09%
$ 8.3 million $ 178,064
Nov 22, 11 PM $ 1.15
+0.01%
$ 8.3 million $ 177,430
Nov 22, 10 PM $ 1.15
+0.21%
$ 8.3 million $ 171,062
Nov 22, 9 PM $ 1.15
-0.05%
$ 8.29 million $ 170,748
Nov 22, 8 PM $ 1.15
+0.29%
$ 8.29 million $ 173,320
Nov 22, 7 PM $ 1.14
-0.46%
$ 8.27 million $ 157,615
Nov 22, 6 PM $ 1.15
+1.34%
$ 8.3 million $ 135,349
Nov 22, 5 PM $ 1.13
-0.56%
$ 8.19 million $ 90,014
Nov 22, 4 PM $ 1.14
-0.81%
$ 8.32 million $ 130,945
Nov 22, 3 PM $ 1.15
-0.10%
$ 8.31 million $ 133,316
Nov 22, 2 PM $ 1.15
+0.21%
$ 8.32 million $ 130,844
Nov 22, 1 PM $ 1.15
-0.10%
$ 8.3 million $ 132,108
Nov 22, 12 PM $ 1.15
+0.29%
$ 8.31 million $ 122,414
Nov 22, 11 AM $ 1.15
-0.25%
$ 8.28 million $ 124,520
Nov 22, 10 AM $ 1.15
+0.33%
$ 8.27 million $ 160,294
Nov 22, 9 AM $ 1.15
-0.04%
$ 8.28 million $ 171,037
Nov 22, 8 AM $ 1.15
-0.17%
$ 8.28 million $ 171,218
Nov 22, 7 AM $ 1.15
+0.10%
$ 8.29 million $ 184,985
Nov 22, 6 AM $ 1.15
+0.51%
$ 8.29 million $ 188,720
Nov 22, 5 AM $ 1.14
+0.07%
$ 8.24 million $ 201,381
Nov 22, 4 AM $ 1.14
-0.03%
$ 8.24 million $ 197,065
Nov 22, 3 AM $ 1.14
+0.06%
$ 8.24 million $ 198,609
Nov 22, 2 AM $ 1.14
-0.82%
$ 8.23 million $ 204,179
Nov 22, 1 AM $ 1.15
+0.31%
$ 8.3 million $ 212,484
Nov 22, 12 AM $ 1.15
+0.64%
$ 8.23 million $ 219,949