Galatasaray Fan Token Historical Data

GAL Page 75
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 1.15
+0.64%
$ 8.23 million $ 219,949
Nov 21, 11 PM $ 1.14
-0.58%
$ 8.27 million $ 231,508
Nov 21, 10 PM $ 1.14
+0.06%
$ 8.27 million $ 232,675
Nov 21, 9 PM $ 1.14
+0.47%
$ 8.26 million $ 258,582
Nov 21, 8 PM $ 1.14
-0.19%
$ 8.23 million $ 257,894
Nov 21, 7 PM $ 1.14
+0.97%
$ 8.24 million $ 257,908
Nov 21, 6 PM $ 1.13
-0.76%
$ 8.17 million $ 258,540
Nov 21, 5 PM $ 1.14
+0.14%
$ 8.23 million $ 249,797
Nov 21, 4 PM $ 1.14
-0.60%
$ 8.22 million $ 213,540
Nov 21, 3 PM $ 1.14
+0.49%
$ 8.22 million $ 216,285
Nov 21, 2 PM $ 1.14
+0.62%
$ 8.2 million $ 218,082
Nov 21, 1 PM $ 1.13
+0.26%
$ 8.18 million $ 225,160
Nov 21, 12 PM $ 1.13
+0.06%
$ 8.15 million $ 219,847
Nov 21, 11 AM $ 1.13
-0.44%
$ 8.15 million $ 214,912
Nov 21, 10 AM $ 1.13
+0.79%
$ 8.18 million $ 189,731
Nov 21, 9 AM $ 1.12
-0.21%
$ 8.12 million $ 211,950
Nov 21, 8 AM $ 1.13
+0.40%
$ 8.14 million $ 214,625
Nov 21, 7 AM $ 1.12
-0.51%
$ 8.16 million $ 201,524
Nov 21, 6 AM $ 1.13
-0.21%
$ 8.15 million $ 198,706
Nov 21, 5 AM $ 1.13
+0.17%
$ 8.17 million $ 188,869
Nov 21, 4 AM $ 1.13
-0.91%
$ 8.15 million $ 187,801
Nov 21, 3 AM $ 1.14
+0.42%
$ 8.23 million $ 186,935
Nov 21, 2 AM $ 1.13
-0.40%
$ 8.19 million $ 180,793
Nov 21, 1 AM $ 1.14
-0.04%
$ 8.22 million $ 173,275
Nov 21, 12 AM $ 1.14
-0.72%
$ 8.23 million $ 164,676
Nov 20, 11 PM $ 1.15
-0.61%
$ 8.29 million $ 158,535
Nov 20, 10 PM $ 1.15
+1.63%
$ 8.34 million $ 158,034
Nov 20, 9 PM $ 1.14
+0.24%
$ 8.2 million $ 129,325
Nov 20, 8 PM $ 1.13
-0.29%
$ 8.18 million $ 127,220
Nov 20, 7 PM $ 1.14
-0.23%
$ 8.2 million $ 130,860
Nov 20, 6 PM $ 1.14
-0.37%
$ 8.23 million $ 141,651
Nov 20, 5 PM $ 1.14
-0.47%
$ 8.26 million $ 141,687
Nov 20, 4 PM $ 1.15
-0.05%
$ 8.3 million $ 148,073
Nov 20, 3 PM $ 1.15
-0.23%
$ 8.3 million $ 147,346
Nov 20, 2 PM $ 1.15
+0.04%
$ 8.32 million $ 144,543
Nov 20, 1 PM $ 1.15
-0.08%
$ 8.32 million $ 154,743
Nov 20, 12 PM $ 1.15
-0.45%
$ 8.32 million $ 155,359
Nov 20, 11 AM $ 1.16
+0.40%
$ 8.37 million $ 207,135
Nov 20, 10 AM $ 1.15
-0.03%
$ 8.32 million $ 197,926
Nov 20, 9 AM $ 1.15
+0.18%
$ 8.33 million $ 163,458
Nov 20, 8 AM $ 1.15
-0.37%
$ 8.31 million $ 161,110
Nov 20, 7 AM $ 1.15
+0.01%
$ 8.34 million $ 158,525
Nov 20, 6 AM $ 1.15
+0.80%
$ 8.34 million $ 159,242
Nov 20, 5 AM $ 1.15
-0.28%
$ 8.28 million $ 151,865
Nov 20, 4 AM $ 1.15
+0.67%
$ 8.3 million $ 151,451
Nov 20, 3 AM $ 1.14
+0.04%
$ 8.24 million $ 150,463
Nov 20, 2 AM $ 1.14
+0.00%
$ 8.24 million $ 150,795
Nov 20, 1 AM $ 1.14
-0.16%
$ 8.24 million $ 150,514
Nov 20, 12 AM $ 1.15
+0.58%
$ 8.32 million $ 167,659
Nov 19, 11 PM $ 1.15
+0.27%
$ 8.27 million $ 167,829