Galatasaray Fan Token Historical Data

GAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 1.15
+0.27%
$ 8.27 million $ 167,829
Nov 19, 10 PM $ 1.14
+0.01%
$ 8.24 million $ 164,073
Nov 19, 9 PM $ 1.14
-0.12%
$ 8.24 million $ 163,917
Nov 19, 8 PM $ 1.14
+0.07%
$ 8.25 million $ 162,848
Nov 19, 7 PM $ 1.14
-0.26%
$ 8.24 million $ 159,316
Nov 19, 6 PM $ 1.14
-0.61%
$ 8.26 million $ 155,627
Nov 19, 5 PM $ 1.15
-0.09%
$ 8.32 million $ 154,460
Nov 19, 4 PM $ 1.15
-0.32%
$ 8.32 million $ 151,671
Nov 19, 3 PM $ 1.16
-0.18%
$ 8.35 million $ 154,949
Nov 19, 2 PM $ 1.16
+0.07%
$ 8.37 million $ 158,969
Nov 19, 1 PM $ 1.16
-0.48%
$ 8.36 million $ 134,807
Nov 19, 12 PM $ 1.16
+0.47%
$ 8.4 million $ 134,434
Nov 19, 11 AM $ 1.16
-0.39%
$ 8.36 million $ 83,956
Nov 19, 10 AM $ 1.16
+0.20%
$ 8.39 million $ 90,503
Nov 19, 9 AM $ 1.16
+0.12%
$ 8.38 million $ 95,998
Nov 19, 8 AM $ 1.16
-0.50%
$ 8.37 million $ 95,761
Nov 19, 7 AM $ 1.16
+0.68%
$ 8.41 million $ 96,446
Nov 19, 6 AM $ 1.16
-0.01%
$ 8.35 million $ 99,191
Nov 19, 5 AM $ 1.16
+0.03%
$ 8.35 million $ 107,496
Nov 19, 4 AM $ 1.16
+0.00%
$ 8.35 million $ 107,227
Nov 19, 3 AM $ 1.16
-0.05%
$ 8.35 million $ 109,018
Nov 19, 2 AM $ 1.16
-0.20%
$ 8.36 million $ 108,735
Nov 19, 1 AM $ 1.16
-0.08%
$ 8.37 million $ 108,955
Nov 19, 12 AM $ 1.16
-0.14%
$ 8.38 million $ 110,488
Nov 18, 11 PM $ 1.16
+0.60%
$ 8.39 million $ 110,420
Nov 18, 10 PM $ 1.15
-0.44%
$ 8.34 million $ 108,625
Nov 18, 9 PM $ 1.16
-0.01%
$ 8.38 million $ 91,836
Nov 18, 8 PM $ 1.16
+0.11%
$ 8.38 million $ 123,522
Nov 18, 7 PM $ 1.16
-0.14%
$ 8.37 million $ 170,596
Nov 18, 6 PM $ 1.16
+0.20%
$ 8.38 million $ 169,454
Nov 18, 5 PM $ 1.16
+0.69%
$ 8.36 million $ 173,182
Nov 18, 4 PM $ 1.15
+0.13%
$ 8.31 million $ 156,286
Nov 18, 3 PM $ 1.15
+0.15%
$ 8.3 million $ 145,360
Nov 18, 2 PM $ 1.15
+0.16%
$ 8.28 million $ 139,183
Nov 18, 1 PM $ 1.14
-0.08%
$ 8.27 million $ 139,276
Nov 18, 12 PM $ 1.15
+0.02%
$ 8.28 million $ 144,300
Nov 18, 11 AM $ 1.15
+0.17%
$ 8.28 million $ 145,168
Nov 18, 10 AM $ 1.14
-0.30%
$ 8.26 million $ 141,149
Nov 18, 9 AM $ 1.15
-0.03%
$ 8.29 million $ 138,534
Nov 18, 8 AM $ 1.15
+0.10%
$ 8.29 million $ 138,686
Nov 18, 7 AM $ 1.15
+0.11%
$ 8.28 million $ 142,432
Nov 18, 6 AM $ 1.14
+0.17%
$ 8.27 million $ 140,947
Nov 18, 5 AM $ 1.14
-0.03%
$ 8.28 million $ 133,769
Nov 18, 4 AM $ 1.14
+0.10%
$ 8.26 million $ 134,550
Nov 18, 3 AM $ 1.14
-0.13%
$ 8.25 million $ 135,393
Nov 18, 2 AM $ 1.14
+0.00%
$ 8.26 million $ 134,050
Nov 18, 1 AM $ 1.14
-0.07%
$ 8.26 million $ 134,307
Nov 18, 12 AM $ 1.14
+0.19%
$ 8.27 million $ 132,917
Nov 17, 11 PM $ 1.14
+0.02%
$ 8.25 million $ 132,702
Nov 17, 10 PM $ 1.14
-0.49%
$ 8.25 million $ 132,734