Galatasaray Fan Token Historical Data

GAL Page 77
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 1.14
+0.02%
$ 8.25 million $ 132,702
Nov 17, 10 PM $ 1.14
-0.49%
$ 8.25 million $ 132,734
Nov 17, 9 PM $ 1.15
-0.06%
$ 8.29 million $ 133,566
Nov 17, 8 PM $ 1.15
-0.41%
$ 8.3 million $ 107,830
Nov 17, 7 PM $ 1.15
-0.03%
$ 8.33 million $ 84,819
Nov 17, 6 PM $ 1.15
-0.30%
$ 8.34 million $ 76,253
Nov 17, 5 PM $ 1.16
-0.28%
$ 8.36 million $ 73,123
Nov 17, 4 PM $ 1.16
+0.36%
$ 8.38 million $ 78,116
Nov 17, 3 PM $ 1.16
-0.17%
$ 8.35 million $ 77,867
Nov 17, 2 PM $ 1.16
+0.27%
$ 8.37 million $ 79,498
Nov 17, 1 PM $ 1.15
-0.02%
$ 8.34 million $ 85,182
Nov 17, 12 PM $ 1.16
+0.50%
$ 8.35 million $ 81,748
Nov 17, 11 AM $ 1.15
+0.07%
$ 8.3 million $ 93,528
Nov 17, 10 AM $ 1.15
+0.21%
$ 8.3 million $ 98,369
Nov 17, 9 AM $ 1.15
+0.20%
$ 8.3 million $ 102,033
Nov 17, 8 AM $ 1.15
+0.18%
$ 8.28 million $ 105,368
Nov 17, 7 AM $ 1.14
+0.09%
$ 8.26 million $ 103,223
Nov 17, 6 AM $ 1.14
-0.10%
$ 8.26 million $ 102,723
Nov 17, 5 AM $ 1.14
+0.34%
$ 8.26 million $ 102,839
Nov 17, 4 AM $ 1.14
+0.02%
$ 8.24 million $ 102,052
Nov 17, 3 AM $ 1.14
+0.00%
$ 8.23 million $ 108,550
Nov 17, 2 AM $ 1.14
-0.17%
$ 8.23 million $ 111,959
Nov 17, 1 AM $ 1.14
-0.06%
$ 8.25 million $ 111,878
Nov 17, 12 AM $ 1.14
+0.15%
$ 8.25 million $ 126,274
Nov 16, 11 PM $ 1.14
-0.23%
$ 8.24 million $ 150,947
Nov 16, 10 PM $ 1.14
+0.29%
$ 8.26 million $ 158,568
Nov 16, 9 PM $ 1.14
-0.32%
$ 8.24 million $ 171,489
Nov 16, 8 PM $ 1.14
-0.32%
$ 8.26 million $ 196,039
Nov 16, 7 PM $ 1.15
-0.12%
$ 8.29 million $ 181,183
Nov 16, 6 PM $ 1.15
+0.38%
$ 8.3 million $ 182,733
Nov 16, 5 PM $ 1.14
-0.27%
$ 8.27 million $ 180,861
Nov 16, 4 PM $ 1.15
-0.22%
$ 8.29 million $ 180,613
Nov 16, 3 PM $ 1.15
-0.10%
$ 8.31 million $ 214,611
Nov 16, 2 PM $ 1.15
-0.16%
$ 8.32 million $ 217,124
Nov 16, 1 PM $ 1.15
-0.43%
$ 8.33 million $ 211,663
Nov 16, 12 PM $ 1.16
+0.60%
$ 8.37 million $ 210,994
Nov 16, 11 AM $ 1.15
-0.53%
$ 8.32 million $ 196,118
Nov 16, 10 AM $ 1.16
+0.10%
$ 8.36 million $ 191,539
Nov 16, 9 AM $ 1.16
+0.88%
$ 8.35 million $ 191,257
Nov 16, 8 AM $ 1.15
-0.95%
$ 8.28 million $ 200,009
Nov 16, 7 AM $ 1.16
+0.04%
$ 8.36 million $ 229,704
Nov 16, 6 AM $ 1.16
-0.06%
$ 8.36 million $ 230,963
Nov 16, 5 AM $ 1.16
+0.00%
$ 8.36 million $ 234,364
Nov 16, 4 AM $ 1.16
+0.24%
$ 8.36 million $ 233,863
Nov 16, 3 AM $ 1.15
+0.82%
$ 8.34 million $ 244,327
Nov 16, 2 AM $ 1.14
-0.58%
$ 8.27 million $ 266,179
Nov 16, 1 AM $ 1.15
-0.41%
$ 8.32 million $ 274,481
Nov 16, 12 AM $ 1.16
+0.50%
$ 8.36 million $ 278,736
Nov 15, 11 PM $ 1.15
-1.02%
$ 8.28 million $ 255,728
Nov 15, 10 PM $ 1.16
+0.15%
$ 8.37 million $ 250,904