Galatasaray Fan Token Historical Data

GAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 1.16
+0.15%
$ 8.37 million $ 250,904
Nov 15, 9 PM $ 1.16
-0.06%
$ 8.35 million $ 241,153
Nov 15, 8 PM $ 1.16
+0.06%
$ 8.36 million $ 214,995
Nov 15, 7 PM $ 1.16
+0.24%
$ 8.35 million $ 206,672
Nov 15, 6 PM $ 1.15
+0.03%
$ 8.33 million $ 227,746
Nov 15, 5 PM $ 1.15
-0.39%
$ 8.33 million $ 295,382
Nov 15, 4 PM $ 1.16
-0.28%
$ 8.37 million $ 300,112
Nov 15, 3 PM $ 1.16
+0.53%
$ 8.39 million $ 269,502
Nov 15, 2 PM $ 1.15
-0.42%
$ 8.34 million $ 269,564
Nov 15, 1 PM $ 1.16
-0.30%
$ 8.38 million $ 271,622
Nov 15, 12 PM $ 1.16
+0.12%
$ 8.4 million $ 280,748
Nov 15, 11 AM $ 1.16
+0.27%
$ 8.39 million $ 294,901
Nov 15, 10 AM $ 1.16
-0.22%
$ 8.37 million $ 292,273
Nov 15, 9 AM $ 1.15
+0.72%
$ 8.34 million $ 299,160
Nov 15, 8 AM $ 1.15
-0.77%
$ 8.28 million $ 286,736
Nov 15, 7 AM $ 1.15
-0.98%
$ 8.34 million $ 254,952
Nov 15, 6 AM $ 1.17
+0.54%
$ 8.42 million $ 258,910
Nov 15, 5 AM $ 1.16
+0.30%
$ 8.39 million $ 255,336
Nov 15, 4 AM $ 1.15
-0.43%
$ 8.32 million $ 250,449
Nov 15, 3 AM $ 1.17
+0.27%
$ 8.43 million $ 238,673
Nov 15, 2 AM $ 1.16
-0.26%
$ 8.4 million $ 217,311
Nov 15, 1 AM $ 1.17
+0.53%
$ 8.43 million $ 203,652
Nov 15, 12 AM $ 1.16
+0.34%
$ 8.38 million $ 188,274
Nov 14, 11 PM $ 1.16
+0.67%
$ 8.35 million $ 181,235
Nov 14, 10 PM $ 1.15
-0.08%
$ 8.3 million $ 179,987
Nov 14, 9 PM $ 1.15
+0.18%
$ 8.3 million $ 176,725
Nov 14, 8 PM $ 1.15
+0.18%
$ 8.29 million $ 176,094
Nov 14, 7 PM $ 1.14
+0.75%
$ 8.27 million $ 176,873
Nov 14, 6 PM $ 1.14
-2.25%
$ 8.21 million $ 159,271
Nov 14, 5 PM $ 1.16
-0.39%
$ 8.4 million $ 98,670
Nov 14, 4 PM $ 1.17
-0.68%
$ 8.43 million $ 95,961
Nov 14, 3 PM $ 1.17
-0.34%
$ 8.47 million $ 96,802
Nov 14, 2 PM $ 1.18
+0.16%
$ 8.49 million $ 96,884
Nov 14, 1 PM $ 1.17
-0.09%
$ 8.48 million $ 95,130
Nov 14, 12 PM $ 1.17
-0.61%
$ 8.49 million $ 104,059
Nov 14, 11 AM $ 1.18
-0.10%
$ 8.54 million $ 91,032
Nov 14, 10 AM $ 1.18
-0.31%
$ 8.55 million $ 91,124
Nov 14, 9 AM $ 1.19
-0.18%
$ 8.56 million $ 114,906
Nov 14, 8 AM $ 1.19
-0.06%
$ 8.58 million $ 131,562
Nov 14, 7 AM $ 1.19
-0.01%
$ 8.58 million $ 145,985
Nov 14, 6 AM $ 1.19
+0.33%
$ 8.59 million $ 160,603
Nov 14, 5 AM $ 1.18
-0.15%
$ 8.56 million $ 160,241
Nov 14, 4 AM $ 1.19
-0.29%
$ 8.57 million $ 164,330
Nov 14, 3 AM $ 1.19
+0.08%
$ 8.6 million $ 165,099
Nov 14, 2 AM $ 1.19
+0.26%
$ 8.59 million $ 164,998
Nov 14, 1 AM $ 1.19
-0.01%
$ 8.57 million $ 164,640
Nov 14, 12 AM $ 1.19
-0.36%
$ 8.57 million $ 164,754
Nov 13, 11 PM $ 1.19
+0.11%
$ 8.6 million $ 165,219
Nov 13, 10 PM $ 1.19
+0.02%
$ 8.59 million $ 166,100
Nov 13, 9 PM $ 1.19
+0.08%
$ 8.59 million $ 165,112