Galatasaray Fan Token Historical Data

GAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 1.19
+0.08%
$ 8.59 million $ 165,112
Nov 13, 8 PM $ 1.19
+0.23%
$ 8.58 million $ 163,335
Nov 13, 7 PM $ 1.18
+0.19%
$ 8.56 million $ 160,294
Nov 13, 6 PM $ 1.18
-0.67%
$ 8.54 million $ 154,980
Nov 13, 5 PM $ 1.19
+0.09%
$ 8.6 million $ 150,215
Nov 13, 4 PM $ 1.19
-0.44%
$ 8.62 million $ 147,057
Nov 13, 3 PM $ 1.19
-0.10%
$ 8.63 million $ 148,524
Nov 13, 2 PM $ 1.2
-0.15%
$ 8.64 million $ 169,295
Nov 13, 1 PM $ 1.2
+0.75%
$ 8.65 million $ 168,378
Nov 13, 12 PM $ 1.19
-0.26%
$ 8.59 million $ 151,955
Nov 13, 11 AM $ 1.19
+0.05%
$ 8.61 million $ 161,551
Nov 13, 10 AM $ 1.19
-0.54%
$ 8.61 million $ 197,263
Nov 13, 9 AM $ 1.2
+0.56%
$ 8.65 million $ 163,620
Nov 13, 8 AM $ 1.19
-0.23%
$ 8.6 million $ 142,769
Nov 13, 7 AM $ 1.19
+0.43%
$ 8.62 million $ 140,190
Nov 13, 6 AM $ 1.19
-0.09%
$ 8.58 million $ 127,167
Nov 13, 5 AM $ 1.19
+0.07%
$ 8.59 million $ 128,088
Nov 13, 4 AM $ 1.19
-0.02%
$ 8.58 million $ 126,982
Nov 13, 3 AM $ 1.19
+0.00%
$ 8.58 million $ 131,675
Nov 13, 2 AM $ 1.19
-0.03%
$ 8.58 million $ 121,028
Nov 13, 1 AM $ 1.19
-0.03%
$ 8.59 million $ 121,213
Nov 13, 12 AM $ 1.19
-0.07%
$ 8.57 million $ 120,962
Nov 12, 11 PM $ 1.19
+0.15%
$ 8.58 million $ 125,258
Nov 12, 10 PM $ 1.19
-0.04%
$ 8.57 million $ 124,461
Nov 12, 9 PM $ 1.19
+0.04%
$ 8.57 million $ 152,123
Nov 12, 8 PM $ 1.19
-0.06%
$ 8.57 million $ 153,788
Nov 12, 7 PM $ 1.19
-0.12%
$ 8.57 million $ 160,315
Nov 12, 6 PM $ 1.19
-0.12%
$ 8.58 million $ 158,934
Nov 12, 5 PM $ 1.19
-0.33%
$ 8.59 million $ 160,365
Nov 12, 4 PM $ 1.19
+0.55%
$ 8.63 million $ 162,081
Nov 12, 3 PM $ 1.19
-0.31%
$ 8.59 million $ 157,160
Nov 12, 2 PM $ 1.19
-0.03%
$ 8.61 million $ 140,429
Nov 12, 1 PM $ 1.19
-0.04%
$ 8.61 million $ 140,799
Nov 12, 12 PM $ 1.19
-0.25%
$ 8.62 million $ 145,088
Nov 12, 11 AM $ 1.2
+0.17%
$ 8.64 million $ 149,280
Nov 12, 10 AM $ 1.19
-0.14%
$ 8.63 million $ 136,574
Nov 12, 9 AM $ 1.2
-0.01%
$ 8.64 million $ 136,982
Nov 12, 8 AM $ 1.2
+0.48%
$ 8.64 million $ 150,132
Nov 12, 7 AM $ 1.19
+0.07%
$ 8.6 million $ 139,637
Nov 12, 6 AM $ 1.19
+0.00%
$ 8.59 million $ 137,579
Nov 12, 5 AM $ 1.19
-0.17%
$ 8.59 million $ 135,143
Nov 12, 4 AM $ 1.19
+0.22%
$ 8.61 million $ 132,383
Nov 12, 3 AM $ 1.19
-0.01%
$ 8.58 million $ 128,146
Nov 12, 2 AM $ 1.19
-0.04%
$ 8.59 million $ 128,159
Nov 12, 1 AM $ 1.19
+0.06%
$ 8.59 million $ 128,012
Nov 12, 12 AM $ 1.19
-0.09%
$ 8.59 million $ 128,037
Nov 11, 11 PM $ 1.19
-0.22%
$ 8.59 million $ 125,439
Nov 11, 10 PM $ 1.19
-0.07%
$ 8.61 million $ 137,967
Nov 11, 9 PM $ 1.19
+0.02%
$ 8.62 million $ 124,371
Nov 11, 8 PM $ 1.19
+0.19%
$ 8.62 million $ 123,363