Galatasaray Fan Token Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.946
+0.21%
$ 7.45 million $ 138,243
May 31, 9 PM $ 0.944
+0.00%
$ 7.43 million $ 135,604
May 31, 8 PM $ 0.944
-0.33%
$ 7.43 million $ 179,557
May 31, 7 PM $ 0.948
+0.29%
$ 7.46 million $ 183,239
May 31, 6 PM $ 0.945
-0.33%
$ 7.44 million $ 192,425
May 31, 5 PM $ 0.948
+0.00%
$ 7.46 million $ 192,808
May 31, 4 PM $ 0.948
+0.33%
$ 7.46 million $ 256,268
May 31, 3 PM $ 0.945
-0.03%
$ 7.44 million $ 269,352
May 31, 2 PM $ 0.945
+0.07%
$ 7.44 million $ 255,738
May 31, 1 PM $ 0.945
-0.12%
$ 7.43 million $ 236,613
May 31, 12 PM $ 0.946
-0.07%
$ 7.44 million $ 251,689
May 31, 11 AM $ 0.946
+0.18%
$ 7.45 million $ 264,547
May 31, 10 AM $ 0.945
-0.30%
$ 7.44 million $ 265,794
May 31, 9 AM $ 0.947
+0.48%
$ 7.46 million $ 258,457
May 31, 8 AM $ 0.943
-0.75%
$ 7.42 million $ 260,608
May 31, 7 AM $ 0.95
+0.49%
$ 7.48 million $ 262,541
May 31, 6 AM $ 0.945
+0.00%
$ 7.44 million $ 251,877
May 31, 5 AM $ 0.945
-0.13%
$ 7.44 million $ 256,353
May 31, 4 AM $ 0.947
+0.10%
$ 7.45 million $ 248,710
May 31, 3 AM $ 0.946
+0.01%
$ 7.44 million $ 243,031
May 31, 2 AM $ 0.946
-0.17%
$ 7.44 million $ 242,750
May 31, 1 AM $ 0.947
-0.10%
$ 7.46 million $ 250,431
May 31, 12 AM $ 0.948
+0.06%
$ 7.46 million $ 252,425
May 30, 11 PM $ 0.948
+0.52%
$ 7.46 million $ 248,859
May 30, 10 PM $ 0.943
-0.46%
$ 7.42 million $ 240,271
May 30, 9 PM $ 0.947
+0.65%
$ 7.45 million $ 242,035
May 30, 8 PM $ 0.941
+0.32%
$ 7.41 million $ 232,328
May 30, 7 PM $ 0.938
-0.57%
$ 7.38 million $ 229,555
May 30, 6 PM $ 0.943
+0.00%
$ 7.42 million $ 215,529
May 30, 5 PM $ 0.943
+0.17%
$ 7.42 million $ 215,176
May 30, 4 PM $ 0.942
-0.27%
$ 7.41 million $ 139,697
May 30, 3 PM $ 0.944
-0.29%
$ 7.43 million $ 127,784
May 30, 2 PM $ 0.947
+0.30%
$ 7.45 million $ 128,648
May 30, 1 PM $ 0.944
-0.23%
$ 7.43 million $ 126,791
May 30, 12 PM $ 0.946
-0.10%
$ 7.45 million $ 117,243
May 30, 11 AM $ 0.947
+0.08%
$ 7.45 million $ 106,661
May 30, 10 AM $ 0.946
+0.26%
$ 7.45 million $ 112,207
May 30, 9 AM $ 0.944
-0.51%
$ 7.43 million $ 117,734
May 30, 8 AM $ 0.949
+0.46%
$ 7.47 million $ 110,907
May 30, 7 AM $ 0.944
+0.15%
$ 7.43 million $ 107,597
May 30, 6 AM $ 0.943
-0.03%
$ 7.42 million $ 109,532
May 30, 5 AM $ 0.943
-0.14%
$ 7.42 million $ 105,154
May 30, 4 AM $ 0.945
+0.00%
$ 7.43 million $ 117,463
May 30, 3 AM $ 0.945
+0.00%
$ 7.43 million $ 128,428
May 30, 2 AM $ 0.945
+0.17%
$ 7.43 million $ 129,121
May 30, 1 AM $ 0.943
-0.11%
$ 7.42 million $ 141,594
May 30, 12 AM $ 0.944
+0.01%
$ 7.43 million $ 139,314
May 29, 11 PM $ 0.944
-0.57%
$ 7.43 million $ 133,332
May 29, 10 PM $ 0.949
-0.05%
$ 7.47 million $ 140,461
May 29, 9 PM $ 0.95
+0.43%
$ 7.48 million $ 146,266