Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.893
-0.01%
$7.75 million $46,639
Sep 12, 11 PM $0.893
+0.00%
$7.75 million $46,603
Sep 12, 10 PM $0.893
-0.03%
$7.75 million $46,608
Sep 12, 9 PM $0.894
+1.02%
$7.75 million $46,568
Sep 12, 8 PM $0.885
-0.51%
$7.67 million $39,580
Sep 12, 7 PM $0.889
-0.30%
$7.71 million $24,995
Sep 12, 6 PM $0.892
+0.11%
$7.74 million $21,146
Sep 12, 5 PM $0.891
+0.13%
$7.73 million $42,517
Sep 12, 4 PM $0.89
-0.21%
$7.72 million $50,015
Sep 12, 3 PM $0.892
-0.02%
$7.73 million $51,027
Sep 12, 2 PM $0.892
+0.22%
$7.74 million $54,484
Sep 12, 1 PM $0.89
+0.01%
$7.72 million $66,473
Sep 12, 12 PM $0.89
+0.14%
$7.72 million $67,205
Sep 12, 11 AM $0.888
-0.12%
$7.71 million $65,248
Sep 12, 10 AM $0.89
-0.10%
$7.72 million $74,138
Sep 12, 9 AM $0.89
-0.21%
$7.72 million $74,835
Sep 12, 8 AM $0.892
+0.00%
$7.74 million $72,965
Sep 12, 7 AM $0.892
+0.31%
$7.74 million $72,772
Sep 12, 6 AM $0.89
+0.14%
$7.72 million $80,720
Sep 12, 5 AM $0.888
-0.14%
$7.7 million $81,218
Sep 12, 4 AM $0.89
-0.02%
$7.72 million $81,251
Sep 12, 3 AM $0.89
-0.08%
$7.72 million $81,211
Sep 12, 2 AM $0.89
-0.02%
$7.72 million $81,818
Sep 12, 1 AM $0.89
+0.00%
$7.72 million $82,893
Sep 12, 12 AM $0.89
-0.01%
$7.72 million $83,866
Sep 11, 11 PM $0.891
-0.01%
$7.73 million $84,066
Sep 11, 10 PM $0.891
+0.26%
$7.73 million $85,920
Sep 11, 9 PM $0.888
-0.21%
$7.71 million $87,956
Sep 11, 8 PM $0.89
+0.19%
$7.72 million $97,105
Sep 11, 7 PM $0.889
+0.07%
$7.71 million $102,638
Sep 11, 6 PM $0.888
+0.34%
$7.7 million $102,794
Sep 11, 5 PM $0.885
+1.08%
$7.68 million $95,712
Sep 11, 4 PM $0.875
-0.02%
$7.59 million $90,161
Sep 11, 3 PM $0.876
+0.00%
$7.59 million $91,206
Sep 11, 2 PM $0.875
-0.24%
$7.59 million $90,474
Sep 11, 1 PM $0.878
+0.41%
$7.61 million $76,459
Sep 11, 12 PM $0.874
-0.37%
$7.58 million $77,817
Sep 11, 11 AM $0.877
+1.25%
$7.61 million $80,879
Sep 11, 10 AM $0.866
-0.27%
$7.52 million $85,126
Sep 11, 9 AM $0.869
-0.03%
$7.54 million $91,044
Sep 11, 8 AM $0.869
+0.48%
$7.54 million $91,605
Sep 11, 7 AM $0.865
-0.53%
$7.5 million $90,679
Sep 11, 6 AM $0.87
-0.50%
$7.54 million $83,266
Sep 11, 5 AM $0.874
+0.00%
$7.58 million $83,223
Sep 11, 4 AM $0.874
+0.18%
$7.58 million $85,099
Sep 11, 3 AM $0.872
-0.10%
$7.57 million $86,822
Sep 11, 2 AM $0.873
+0.41%
$7.57 million $86,154
Sep 11, 1 AM $0.87
-0.23%
$7.54 million $85,026
Sep 11, 12 AM $0.872
+0.20%
$7.56 million $87,153
Sep 10, 11 PM $0.87
-0.16%
$7.55 million $88,802