Galatasaray Fan Token Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 1.93
-0.07%
$ 14.85 million $ 996,337
Apr 5, 9 PM $ 1.93
+0.95%
$ 14.86 million $ 986,687
Apr 5, 8 PM $ 1.91
-0.83%
$ 14.72 million $ 982,940
Apr 5, 7 PM $ 1.92
-1.49%
$ 14.84 million $ 1.03 million
Apr 5, 6 PM $ 1.95
+3.15%
$ 15.07 million $ 822,742
Apr 5, 5 PM $ 1.89
+0.45%
$ 14.61 million $ 890,920
Apr 5, 4 PM $ 1.89
+0.27%
$ 14.54 million $ 1.15 million
Apr 5, 3 PM $ 1.88
+0.25%
$ 14.5 million $ 1.19 million
Apr 5, 2 PM $ 1.88
+0.00%
$ 14.47 million $ 1.2 million
Apr 5, 1 PM $ 1.88
-0.01%
$ 14.47 million $ 1.2 million
Apr 5, 12 PM $ 1.88
+0.09%
$ 14.47 million $ 1.22 million
Apr 5, 11 AM $ 1.87
-0.61%
$ 14.46 million $ 1.24 million
Apr 5, 10 AM $ 1.89
+0.28%
$ 14.54 million $ 1.25 million
Apr 5, 9 AM $ 1.88
-0.13%
$ 14.5 million $ 1.26 million
Apr 5, 8 AM $ 1.88
-0.37%
$ 14.52 million $ 1.25 million
Apr 5, 7 AM $ 1.89
-0.21%
$ 14.58 million $ 1.24 million
Apr 5, 6 AM $ 1.89
+0.12%
$ 14.61 million $ 1.25 million
Apr 5, 5 AM $ 1.89
-0.76%
$ 14.59 million $ 1.26 million
Apr 5, 4 AM $ 1.91
+0.18%
$ 14.7 million $ 1.27 million
Apr 5, 3 AM $ 1.9
-0.25%
$ 14.67 million $ 1.25 million
Apr 5, 2 AM $ 1.91
-0.02%
$ 14.71 million $ 1.25 million
Apr 5, 1 AM $ 1.91
+0.14%
$ 14.71 million $ 1.25 million
Apr 5, 12 AM $ 1.9
+0.00%
$ 14.69 million $ 1.24 million
Apr 4, 11 PM $ 1.9
+0.69%
$ 14.69 million $ 1.24 million
Apr 4, 10 PM $ 1.89
-0.73%
$ 14.59 million $ 1.23 million
Apr 4, 9 PM $ 1.91
+0.33%
$ 14.7 million $ 1.24 million
Apr 4, 8 PM $ 1.9
+0.03%
$ 14.65 million $ 1.22 million
Apr 4, 7 PM $ 1.89
+1.36%
$ 14.58 million $ 1.13 million
Apr 4, 6 PM $ 1.89
-2.78%
$ 14.61 million $ 986,309
Apr 4, 5 PM $ 1.95
-4.00%
$ 15.03 million $ 677,701
Apr 4, 4 PM $ 2.01
+0.64%
$ 15.52 million $ 334,621
Apr 4, 3 PM $ 2
+0.32%
$ 15.42 million $ 284,780
Apr 4, 2 PM $ 1.99
-0.03%
$ 15.38 million $ 252,622
Apr 4, 1 PM $ 1.99
+0.05%
$ 15.38 million $ 248,241
Apr 4, 12 PM $ 1.99
+0.10%
$ 15.37 million $ 263,617
Apr 4, 11 AM $ 1.99
+0.04%
$ 15.35 million $ 257,692
Apr 4, 10 AM $ 1.98
-0.57%
$ 15.29 million $ 257,802
Apr 4, 9 AM $ 1.99
+0.04%
$ 15.38 million $ 335,384
Apr 4, 8 AM $ 1.99
+0.33%
$ 15.37 million $ 354,323
Apr 4, 7 AM $ 1.99
-0.32%
$ 15.32 million $ 362,413
Apr 4, 6 AM $ 1.99
-0.43%
$ 15.37 million $ 328,765
Apr 4, 5 AM $ 2
-0.49%
$ 15.44 million $ 338,233
Apr 4, 4 AM $ 2.01
+0.01%
$ 15.51 million $ 336,862
Apr 4, 3 AM $ 2.01
+0.27%
$ 15.51 million $ 342,886
Apr 4, 2 AM $ 2.01
-0.08%
$ 15.47 million $ 344,591
Apr 4, 1 AM $ 2.01
+0.53%
$ 15.48 million $ 342,193
Apr 4, 12 AM $ 2
-0.52%
$ 15.4 million $ 340,932
Apr 3, 11 PM $ 2.01
+0.21%
$ 15.48 million $ 343,131
Apr 3, 10 PM $ 2
+0.02%
$ 15.45 million $ 347,131
Apr 3, 9 PM $ 2
+0.74%
$ 15.45 million $ 353,488