Galatasaray Fan Token Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.841
+0.00%
$ 6.73 million $ 112,693
6:54 AM $ 0.841
+0.00%
$ 6.72 million $ 112,717
6:53 AM $ 0.841
-0.01%
$ 6.72 million $ 112,452
6:52 AM $ 0.841
+0.00%
$ 6.72 million $ 112,452
6:51 AM $ 0.841
-0.01%
$ 6.72 million $ 106,934
6:50 AM $ 0.841
+0.00%
$ 6.72 million $ 107,089
6:49 AM $ 0.841
+0.00%
$ 6.72 million $ 107,089
6:48 AM $ 0.841
+0.04%
$ 6.72 million $ 107,089
6:47 AM $ 0.841
+0.00%
$ 6.72 million $ 107,029
6:46 AM $ 0.841
+0.00%
$ 6.72 million $ 107,029
6:45 AM $ 0.841
+0.00%
$ 6.72 million $ 107,071
6:44 AM $ 0.841
+0.00%
$ 6.72 million $ 107,071
6:43 AM $ 0.841
+0.00%
$ 6.72 million $ 107,095
6:42 AM $ 0.841
+0.00%
$ 6.72 million $ 107,095
6:41 AM $ 0.841
-0.10%
$ 6.72 million $ 107,095
6:40 AM $ 0.842
+0.00%
$ 6.72 million $ 106,165
6:39 AM $ 0.842
+0.00%
$ 6.73 million $ 106,165
6:38 AM $ 0.842
-0.01%
$ 6.73 million $ 106,178
6:37 AM $ 0.842
+0.00%
$ 6.73 million $ 106,178
6:36 AM $ 0.842
-0.01%
$ 6.73 million $ 111,720
6:35 AM $ 0.842
+0.00%
$ 6.73 million $ 111,720
6:34 AM $ 0.842
+0.00%
$ 6.73 million $ 111,720
6:33 AM $ 0.842
-0.01%
$ 6.73 million $ 111,690
6:32 AM $ 0.842
+0.00%
$ 6.73 million $ 111,720
6:31 AM $ 0.842
+0.01%
$ 6.73 million $ 111,712
6:30 AM $ 0.842
+0.00%
$ 6.73 million $ 111,712
6:29 AM $ 0.842
+0.00%
$ 6.73 million $ 111,802
6:28 AM $ 0.842
-0.03%
$ 6.73 million $ 111,802
6:27 AM $ 0.842
+0.00%
$ 6.73 million $ 111,763
6:26 AM $ 0.842
+0.01%
$ 6.73 million $ 111,763
6:25 AM $ 0.842
+0.00%
$ 6.73 million $ 111,644
6:24 AM $ 0.842
+0.00%
$ 6.73 million $ 111,644
6:23 AM $ 0.842
+0.00%
$ 6.73 million $ 111,644
6:22 AM $ 0.842
+0.00%
$ 6.73 million $ 111,644
6:21 AM $ 0.842
-0.01%
$ 6.73 million $ 111,651
6:20 AM $ 0.842
+0.00%
$ 6.73 million $ 111,651
6:19 AM $ 0.842
+0.00%
$ 6.73 million $ 111,651
6:18 AM $ 0.842
+0.00%
$ 6.73 million $ 111,651
6:17 AM $ 0.842
+0.00%
$ 6.73 million $ 111,651
6:16 AM $ 0.842
+0.13%
$ 6.73 million $ 111,651
6:15 AM $ 0.841
+0.00%
$ 6.73 million $ 110,434
6:14 AM $ 0.841
+0.00%
$ 6.72 million $ 110,434
6:13 AM $ 0.841
+0.00%
$ 6.72 million $ 110,434
6:12 AM $ 0.841
+0.00%
$ 6.72 million $ 110,434
6:11 AM $ 0.841
+0.01%
$ 6.72 million $ 110,434
6:10 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426
6:09 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426
6:08 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426
6:07 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426
6:06 AM $ 0.841
+0.00%
$ 6.72 million $ 110,426