Galatasaray Fan Token Historical Data

GAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 1.19
+0.02%
$ 8.62 million $ 124,371
Nov 11, 8 PM $ 1.19
+0.19%
$ 8.62 million $ 123,363
Nov 11, 7 PM $ 1.19
-0.03%
$ 8.6 million $ 118,588
Nov 11, 6 PM $ 1.19
-0.19%
$ 8.6 million $ 121,993
Nov 11, 5 PM $ 1.19
+0.31%
$ 8.62 million $ 131,827
Nov 11, 4 PM $ 1.19
-0.01%
$ 8.59 million $ 124,612
Nov 11, 3 PM $ 1.19
-0.16%
$ 8.59 million $ 125,785
Nov 11, 2 PM $ 1.19
+0.18%
$ 8.61 million $ 124,187
Nov 11, 1 PM $ 1.19
+0.13%
$ 8.59 million $ 147,329
Nov 11, 12 PM $ 1.19
-0.09%
$ 8.58 million $ 150,627
Nov 11, 11 AM $ 1.19
-0.28%
$ 8.59 million $ 137,349
Nov 11, 10 AM $ 1.19
-0.05%
$ 8.6 million $ 116,115
Nov 11, 9 AM $ 1.19
+0.00%
$ 8.61 million $ 117,517
Nov 11, 8 AM $ 1.19
-0.02%
$ 8.61 million $ 111,444
Nov 11, 7 AM $ 1.19
+0.03%
$ 8.61 million $ 107,507
Nov 11, 6 AM $ 1.19
+0.05%
$ 8.61 million $ 113,666
Nov 11, 5 AM $ 1.19
-0.20%
$ 8.6 million $ 113,395
Nov 11, 4 AM $ 1.19
-0.04%
$ 8.62 million $ 120,166
Nov 11, 3 AM $ 1.19
-0.17%
$ 8.62 million $ 122,688
Nov 11, 2 AM $ 1.2
+0.18%
$ 8.64 million $ 122,847
Nov 11, 1 AM $ 1.19
+0.12%
$ 8.62 million $ 122,550
Nov 11, 12 AM $ 1.19
+0.20%
$ 8.61 million $ 122,646
Nov 10, 11 PM $ 1.19
+0.06%
$ 8.6 million $ 121,278
Nov 10, 10 PM $ 1.19
-0.07%
$ 8.59 million $ 104,833
Nov 10, 9 PM $ 1.19
+0.01%
$ 8.6 million $ 107,443
Nov 10, 8 PM $ 1.19
-0.05%
$ 8.6 million $ 115,208
Nov 10, 7 PM $ 1.19
+0.16%
$ 8.6 million $ 124,552
Nov 10, 6 PM $ 1.19
-0.12%
$ 8.59 million $ 128,031
Nov 10, 5 PM $ 1.19
-0.04%
$ 8.6 million $ 125,611
Nov 10, 4 PM $ 1.19
+0.00%
$ 8.6 million $ 152,979
Nov 10, 3 PM $ 1.19
-0.07%
$ 8.6 million $ 190,274
Nov 10, 2 PM $ 1.19
-0.16%
$ 8.61 million $ 240,463
Nov 10, 1 PM $ 1.19
-0.01%
$ 8.62 million $ 252,106
Nov 10, 12 PM $ 1.19
+0.20%
$ 8.62 million $ 245,440
Nov 10, 11 AM $ 1.19
-0.33%
$ 8.6 million $ 283,598
Nov 10, 10 AM $ 1.19
+0.01%
$ 8.63 million $ 282,462
Nov 10, 9 AM $ 1.19
+0.10%
$ 8.63 million $ 281,512
Nov 10, 8 AM $ 1.19
-0.19%
$ 8.61 million $ 276,100
Nov 10, 7 AM $ 1.19
+0.22%
$ 8.63 million $ 275,701
Nov 10, 6 AM $ 1.19
+0.14%
$ 8.61 million $ 274,583
Nov 10, 5 AM $ 1.19
-0.06%
$ 8.6 million $ 273,240
Nov 10, 4 AM $ 1.19
+0.11%
$ 8.6 million $ 267,347
Nov 10, 3 AM $ 1.19
+0.02%
$ 8.6 million $ 263,935
Nov 10, 2 AM $ 1.19
+0.03%
$ 8.59 million $ 264,048
Nov 10, 1 AM $ 1.19
-0.15%
$ 8.59 million $ 264,180
Nov 10, 12 AM $ 1.19
+0.15%
$ 8.6 million $ 264,454
Nov 9, 11 PM $ 1.19
+0.04%
$ 8.59 million $ 263,829
Nov 9, 10 PM $ 1.19
+0.00%
$ 8.58 million $ 267,666
Nov 9, 9 PM $ 1.19
+0.01%
$ 8.58 million $ 272,067
Nov 9, 8 PM $ 1.19
-0.30%
$ 8.58 million $ 284,950