Galatasaray Fan Token Historical Data

GAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 1.19
-0.30%
$ 8.58 million $ 284,950
Nov 9, 7 PM $ 1.19
+0.09%
$ 8.61 million $ 315,506
Nov 9, 6 PM $ 1.19
-0.01%
$ 8.6 million $ 314,242
Nov 9, 5 PM $ 1.19
-0.48%
$ 8.6 million $ 307,919
Nov 9, 4 PM $ 1.2
+0.53%
$ 8.64 million $ 286,772
Nov 9, 3 PM $ 1.19
-0.90%
$ 8.6 million $ 243,171
Nov 9, 2 PM $ 1.2
-0.73%
$ 8.67 million $ 226,150
Nov 9, 1 PM $ 1.21
-0.32%
$ 8.74 million $ 174,903
Nov 9, 12 PM $ 1.21
+0.72%
$ 8.77 million $ 180,019
Nov 9, 11 AM $ 1.2
+0.19%
$ 8.7 million $ 144,698
Nov 9, 10 AM $ 1.2
-0.08%
$ 8.69 million $ 144,350
Nov 9, 9 AM $ 1.2
+0.03%
$ 8.68 million $ 143,442
Nov 9, 8 AM $ 1.2
-0.23%
$ 8.67 million $ 142,957
Nov 9, 7 AM $ 1.2
-0.35%
$ 8.7 million $ 145,781
Nov 9, 6 AM $ 1.21
-0.13%
$ 8.72 million $ 139,505
Nov 9, 5 AM $ 1.21
+0.31%
$ 8.73 million $ 161,484
Nov 9, 4 AM $ 1.21
+0.00%
$ 8.71 million $ 162,270
Nov 9, 3 AM $ 1.21
-0.07%
$ 8.71 million $ 161,755
Nov 9, 2 AM $ 1.21
-0.09%
$ 8.71 million $ 163,724
Nov 9, 1 AM $ 1.21
+0.06%
$ 8.72 million $ 163,763
Nov 9, 12 AM $ 1.21
-0.19%
$ 8.71 million $ 164,236
Nov 8, 11 PM $ 1.21
+0.45%
$ 8.74 million $ 168,143
Nov 8, 10 PM $ 1.2
-0.14%
$ 8.7 million $ 169,142
Nov 8, 9 PM $ 1.21
-0.72%
$ 8.72 million $ 170,265
Nov 8, 8 PM $ 1.22
+0.66%
$ 8.78 million $ 180,539
Nov 8, 7 PM $ 1.21
-0.04%
$ 8.73 million $ 130,321
Nov 8, 6 PM $ 1.21
-0.23%
$ 8.73 million $ 138,042
Nov 8, 5 PM $ 1.21
+0.23%
$ 8.75 million $ 145,574
Nov 8, 4 PM $ 1.21
+0.13%
$ 8.73 million $ 169,532
Nov 8, 3 PM $ 1.21
+0.39%
$ 8.72 million $ 172,419
Nov 8, 2 PM $ 1.2
-0.10%
$ 8.68 million $ 160,981
Nov 8, 1 PM $ 1.2
-0.36%
$ 8.69 million $ 182,304
Nov 8, 12 PM $ 1.21
+0.09%
$ 8.72 million $ 184,171
Nov 8, 11 AM $ 1.21
+0.27%
$ 8.72 million $ 179,961
Nov 8, 10 AM $ 1.2
+0.16%
$ 8.7 million $ 186,255
Nov 8, 9 AM $ 1.2
-0.11%
$ 8.69 million $ 195,688
Nov 8, 8 AM $ 1.2
+0.16%
$ 8.7 million $ 212,691
Nov 8, 7 AM $ 1.2
+0.05%
$ 8.69 million $ 223,421
Nov 8, 6 AM $ 1.2
-0.45%
$ 8.68 million $ 234,708
Nov 8, 5 AM $ 1.21
+0.11%
$ 8.72 million $ 219,857
Nov 8, 4 AM $ 1.21
+0.07%
$ 8.71 million $ 218,779
Nov 8, 3 AM $ 1.21
-0.13%
$ 8.71 million $ 218,982
Nov 8, 2 AM $ 1.21
+0.26%
$ 8.72 million $ 219,157
Nov 8, 1 AM $ 1.2
+0.00%
$ 8.71 million $ 222,320
Nov 8, 12 AM $ 1.2
-0.07%
$ 8.7 million $ 223,768
Nov 7, 11 PM $ 1.2
-0.40%
$ 8.71 million $ 220,301
Nov 7, 10 PM $ 1.21
+0.27%
$ 8.73 million $ 224,485
Nov 7, 9 PM $ 1.21
+0.29%
$ 8.71 million $ 211,906
Nov 7, 8 PM $ 1.2
-0.16%
$ 8.68 million $ 191,991
Nov 7, 7 PM $ 1.2
+0.65%
$ 8.69 million $ 191,603