Galatasaray Fan Token Historical Data

GAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 1.2
+0.65%
$ 8.69 million $ 191,603
Nov 7, 6 PM $ 1.2
+0.37%
$ 8.64 million $ 176,885
Nov 7, 5 PM $ 1.19
+0.13%
$ 8.61 million $ 170,625
Nov 7, 4 PM $ 1.19
-0.09%
$ 8.59 million $ 146,782
Nov 7, 3 PM $ 1.19
-0.40%
$ 8.6 million $ 144,886
Nov 7, 2 PM $ 1.2
+0.49%
$ 8.64 million $ 150,857
Nov 7, 1 PM $ 1.19
+0.23%
$ 8.6 million $ 141,543
Nov 7, 12 PM $ 1.19
-0.06%
$ 8.57 million $ 138,668
Nov 7, 11 AM $ 1.19
-0.02%
$ 8.56 million $ 141,931
Nov 7, 10 AM $ 1.19
+0.03%
$ 8.57 million $ 155,398
Nov 7, 9 AM $ 1.19
-0.78%
$ 8.56 million $ 186,493
Nov 7, 8 AM $ 1.19
+0.68%
$ 8.63 million $ 189,241
Nov 7, 7 AM $ 1.19
-0.09%
$ 8.57 million $ 180,646
Nov 7, 6 AM $ 1.19
+0.45%
$ 8.58 million $ 175,759
Nov 7, 5 AM $ 1.18
+0.45%
$ 8.54 million $ 187,512
Nov 7, 4 AM $ 1.18
-0.32%
$ 8.5 million $ 199,131
Nov 7, 3 AM $ 1.18
+0.36%
$ 8.53 million $ 217,738
Nov 7, 2 AM $ 1.18
-0.14%
$ 8.5 million $ 234,295
Nov 7, 1 AM $ 1.18
+0.12%
$ 8.51 million $ 229,046
Nov 7, 12 AM $ 1.18
-0.04%
$ 8.5 million $ 228,170
Nov 6, 11 PM $ 1.18
-0.47%
$ 8.51 million $ 232,304
Nov 6, 10 PM $ 1.18
+0.10%
$ 8.55 million $ 281,713
Nov 6, 9 PM $ 1.18
-0.06%
$ 8.54 million $ 295,910
Nov 6, 8 PM $ 1.18
-0.17%
$ 8.54 million $ 390,425
Nov 6, 7 PM $ 1.18
-0.47%
$ 8.56 million $ 408,766
Nov 6, 6 PM $ 1.19
+0.01%
$ 8.6 million $ 421,102
Nov 6, 5 PM $ 1.19
+0.45%
$ 8.6 million $ 427,463
Nov 6, 4 PM $ 1.18
+0.11%
$ 8.56 million $ 428,533
Nov 6, 3 PM $ 1.18
-0.08%
$ 8.55 million $ 422,186
Nov 6, 2 PM $ 1.18
-0.49%
$ 8.56 million $ 417,672
Nov 6, 1 PM $ 1.19
+0.01%
$ 8.6 million $ 410,803
Nov 6, 12 PM $ 1.19
-0.45%
$ 8.6 million $ 408,504
Nov 6, 11 AM $ 1.2
+0.62%
$ 8.64 million $ 407,848
Nov 6, 10 AM $ 1.19
+0.01%
$ 8.59 million $ 403,241
Nov 6, 9 AM $ 1.19
-0.43%
$ 8.58 million $ 363,517
Nov 6, 8 AM $ 1.19
-0.16%
$ 8.62 million $ 345,680
Nov 6, 7 AM $ 1.2
-0.45%
$ 8.64 million $ 346,590
Nov 6, 6 AM $ 1.2
+0.02%
$ 8.67 million $ 354,234
Nov 6, 5 AM $ 1.2
+0.94%
$ 8.67 million $ 352,697
Nov 6, 4 AM $ 1.19
-0.78%
$ 8.59 million $ 362,398
Nov 6, 3 AM $ 1.2
-0.08%
$ 8.66 million $ 349,043
Nov 6, 2 AM $ 1.2
-0.15%
$ 8.67 million $ 337,484
Nov 6, 1 AM $ 1.2
-0.01%
$ 8.68 million $ 351,261
Nov 6, 12 AM $ 1.2
-0.30%
$ 8.68 million $ 353,489
Nov 5, 11 PM $ 1.2
+0.55%
$ 8.71 million $ 355,098
Nov 5, 10 PM $ 1.2
-0.54%
$ 8.66 million $ 308,102
Nov 5, 9 PM $ 1.2
+0.31%
$ 8.71 million $ 315,661
Nov 5, 8 PM $ 1.2
-0.39%
$ 8.68 million $ 215,283
Nov 5, 7 PM $ 1.21
+0.86%
$ 8.71 million $ 201,152
Nov 5, 6 PM $ 1.2
+0.11%
$ 8.64 million $ 215,178