Galatasaray Fan Token Historical Data

GAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 1.2
+0.11%
$ 8.64 million $ 215,178
Nov 5, 5 PM $ 1.19
+0.26%
$ 8.63 million $ 222,124
Nov 5, 4 PM $ 1.19
-0.19%
$ 8.6 million $ 234,113
Nov 5, 3 PM $ 1.19
-0.16%
$ 8.62 million $ 235,532
Nov 5, 2 PM $ 1.2
+0.30%
$ 8.63 million $ 239,221
Nov 5, 1 PM $ 1.19
-0.03%
$ 8.61 million $ 244,845
Nov 5, 12 PM $ 1.19
+0.24%
$ 8.61 million $ 243,457
Nov 5, 11 AM $ 1.19
+0.39%
$ 8.59 million $ 244,788
Nov 5, 10 AM $ 1.18
-0.19%
$ 8.56 million $ 235,604
Nov 5, 9 AM $ 1.19
+0.06%
$ 8.57 million $ 242,461
Nov 5, 8 AM $ 1.19
-0.18%
$ 8.57 million $ 239,197
Nov 5, 7 AM $ 1.19
+0.16%
$ 8.58 million $ 236,280
Nov 5, 6 AM $ 1.19
-0.24%
$ 8.57 million $ 238,280
Nov 5, 5 AM $ 1.19
-0.65%
$ 8.59 million $ 231,324
Nov 5, 4 AM $ 1.2
+0.15%
$ 8.65 million $ 204,625
Nov 5, 3 AM $ 1.2
-0.06%
$ 8.63 million $ 200,073
Nov 5, 2 AM $ 1.2
+0.38%
$ 8.64 million $ 195,064
Nov 5, 1 AM $ 1.19
+0.30%
$ 8.61 million $ 180,635
Nov 5, 12 AM $ 1.19
-0.05%
$ 8.58 million $ 176,516
Nov 4, 11 PM $ 1.19
+0.02%
$ 8.59 million $ 172,221
Nov 4, 10 PM $ 1.19
+0.45%
$ 8.58 million $ 179,041
Nov 4, 9 PM $ 1.18
+0.02%
$ 8.55 million $ 166,082
Nov 4, 8 PM $ 1.18
-0.47%
$ 8.54 million $ 194,720
Nov 4, 7 PM $ 1.19
+0.00%
$ 8.58 million $ 214,123
Nov 4, 6 PM $ 1.19
+0.59%
$ 8.58 million $ 188,089
Nov 4, 5 PM $ 1.18
-0.47%
$ 8.53 million $ 174,295
Nov 4, 4 PM $ 1.19
+0.77%
$ 8.57 million $ 159,593
Nov 4, 3 PM $ 1.18
-1.03%
$ 8.51 million $ 161,576
Nov 4, 2 PM $ 1.19
+0.16%
$ 8.6 million $ 172,408
Nov 4, 1 PM $ 1.19
-0.05%
$ 8.58 million $ 166,752
Nov 4, 12 PM $ 1.19
+0.30%
$ 8.59 million $ 170,522
Nov 4, 11 AM $ 1.19
+0.15%
$ 8.56 million $ 169,513
Nov 4, 10 AM $ 1.18
-0.18%
$ 8.55 million $ 172,455
Nov 4, 9 AM $ 1.19
-0.60%
$ 8.57 million $ 169,831
Nov 4, 8 AM $ 1.19
+0.52%
$ 8.62 million $ 173,355
Nov 4, 7 AM $ 1.19
-0.22%
$ 8.57 million $ 173,128
Nov 4, 6 AM $ 1.19
+0.48%
$ 8.59 million $ 163,822
Nov 4, 5 AM $ 1.18
+0.00%
$ 8.55 million $ 169,716
Nov 4, 4 AM $ 1.18
-0.45%
$ 8.55 million $ 169,386
Nov 4, 3 AM $ 1.19
+0.42%
$ 8.59 million $ 174,090
Nov 4, 2 AM $ 1.18
-0.42%
$ 8.55 million $ 183,664
Nov 4, 1 AM $ 1.19
+0.09%
$ 8.59 million $ 188,672
Nov 4, 12 AM $ 1.19
+0.43%
$ 8.58 million $ 192,307
Nov 3, 11 PM $ 1.18
+0.11%
$ 8.55 million $ 194,307
Nov 3, 10 PM $ 1.18
+0.30%
$ 8.54 million $ 191,411
Nov 3, 9 PM $ 1.18
-0.24%
$ 8.51 million $ 192,753
Nov 3, 8 PM $ 1.18
-0.84%
$ 8.53 million $ 166,667
Nov 3, 7 PM $ 1.19
-0.04%
$ 8.6 million $ 174,984
Nov 3, 6 PM $ 1.19
-0.80%
$ 8.61 million $ 176,695
Nov 3, 5 PM $ 1.2
+0.71%
$ 8.68 million $ 181,812