Galatasaray Fan Token Historical Data

GAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 1.19
-0.80%
$ 8.61 million $ 176,695
Nov 3, 5 PM $ 1.2
+0.71%
$ 8.68 million $ 181,812
Nov 3, 4 PM $ 1.19
-0.07%
$ 8.62 million $ 222,978
Nov 3, 3 PM $ 1.19
-1.12%
$ 8.62 million $ 227,309
Nov 3, 2 PM $ 1.21
+0.29%
$ 8.72 million $ 239,851
Nov 3, 1 PM $ 1.2
+0.03%
$ 8.69 million $ 241,578
Nov 3, 12 PM $ 1.2
-0.17%
$ 8.69 million $ 256,805
Nov 3, 11 AM $ 1.21
+0.14%
$ 8.71 million $ 265,276
Nov 3, 10 AM $ 1.2
-0.29%
$ 8.69 million $ 257,078
Nov 3, 9 AM $ 1.21
-0.09%
$ 8.72 million $ 255,691
Nov 3, 8 AM $ 1.21
-0.16%
$ 8.73 million $ 254,374
Nov 3, 7 AM $ 1.21
+0.90%
$ 8.74 million $ 258,550
Nov 3, 6 AM $ 1.2
+0.03%
$ 8.66 million $ 257,242
Nov 3, 5 AM $ 1.2
-0.04%
$ 8.66 million $ 250,692
Nov 3, 4 AM $ 1.2
+0.00%
$ 8.66 million $ 252,522
Nov 3, 3 AM $ 1.2
-0.13%
$ 8.66 million $ 252,825
Nov 3, 2 AM $ 1.2
-0.15%
$ 8.67 million $ 249,353
Nov 3, 1 AM $ 1.2
-0.23%
$ 8.69 million $ 255,524
Nov 3, 12 AM $ 1.21
-0.16%
$ 8.7 million $ 256,926
Nov 2, 11 PM $ 1.21
+0.27%
$ 8.73 million $ 256,648
Nov 2, 10 PM $ 1.2
+0.05%
$ 8.7 million $ 253,615
Nov 2, 9 PM $ 1.2
-0.16%
$ 8.69 million $ 257,808
Nov 2, 8 PM $ 1.21
-0.24%
$ 8.71 million $ 269,210
Nov 2, 7 PM $ 1.21
-0.12%
$ 8.73 million $ 256,661
Nov 2, 6 PM $ 1.21
-0.05%
$ 8.74 million $ 277,271
Nov 2, 5 PM $ 1.21
+0.29%
$ 8.74 million $ 282,701
Nov 2, 4 PM $ 1.21
+0.33%
$ 8.72 million $ 251,894
Nov 2, 3 PM $ 1.2
+0.17%
$ 8.69 million $ 255,915
Nov 2, 2 PM $ 1.2
+0.22%
$ 8.68 million $ 252,669
Nov 2, 1 PM $ 1.2
-0.41%
$ 8.66 million $ 255,605
Nov 2, 12 PM $ 1.2
-0.14%
$ 8.69 million $ 245,628
Nov 2, 11 AM $ 1.2
-0.03%
$ 8.7 million $ 244,657
Nov 2, 10 AM $ 1.21
-0.27%
$ 8.72 million $ 241,121
Nov 2, 9 AM $ 1.21
+0.04%
$ 8.73 million $ 245,353
Nov 2, 8 AM $ 1.21
-0.05%
$ 8.73 million $ 256,233
Nov 2, 7 AM $ 1.21
+0.08%
$ 8.73 million $ 284,475
Nov 2, 6 AM $ 1.21
-0.70%
$ 8.72 million $ 283,160
Nov 2, 5 AM $ 1.22
+0.37%
$ 8.79 million $ 277,610
Nov 2, 4 AM $ 1.21
-0.08%
$ 8.75 million $ 281,209
Nov 2, 3 AM $ 1.21
-0.27%
$ 8.76 million $ 276,040
Nov 2, 2 AM $ 1.22
+0.32%
$ 8.78 million $ 270,808
Nov 2, 1 AM $ 1.21
+0.22%
$ 8.76 million $ 264,481
Nov 2, 12 AM $ 1.21
-0.54%
$ 8.74 million $ 267,448
Nov 1, 11 PM $ 1.22
+0.80%
$ 8.78 million $ 268,110
Nov 1, 10 PM $ 1.21
-0.09%
$ 8.71 million $ 266,428
Nov 1, 9 PM $ 1.21
+0.15%
$ 8.72 million $ 276,212
Nov 1, 8 PM $ 1.21
-0.01%
$ 8.71 million $ 273,649
Nov 1, 7 PM $ 1.21
-0.51%
$ 8.71 million $ 271,900
Nov 1, 6 PM $ 1.21
-0.82%
$ 8.76 million $ 317,349
Nov 1, 5 PM $ 1.22
-0.69%
$ 8.83 million $ 318,711