Galatasaray Fan Token Historical Data

GAL Page 85
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 1.22
-0.69%
$ 8.83 million $ 318,711
Nov 1, 4 PM $ 1.23
+0.54%
$ 8.89 million $ 346,176
Nov 1, 3 PM $ 1.22
-0.64%
$ 8.84 million $ 356,120
Nov 1, 2 PM $ 1.23
+0.91%
$ 8.9 million $ 348,427
Nov 1, 1 PM $ 1.22
-0.48%
$ 8.82 million $ 375,787
Nov 1, 12 PM $ 1.23
-0.10%
$ 8.86 million $ 373,903
Nov 1, 11 AM $ 1.23
+0.02%
$ 8.87 million $ 401,848
Nov 1, 10 AM $ 1.23
+0.43%
$ 8.87 million $ 406,497
Nov 1, 9 AM $ 1.22
-0.69%
$ 8.83 million $ 416,458
Nov 1, 8 AM $ 1.23
+1.14%
$ 8.89 million $ 391,050
Nov 1, 7 AM $ 1.22
+0.12%
$ 8.79 million $ 362,714
Nov 1, 6 AM $ 1.22
+0.34%
$ 8.78 million $ 367,688
Nov 1, 5 AM $ 1.21
+0.73%
$ 8.75 million $ 371,792
Nov 1, 4 AM $ 1.2
+0.01%
$ 8.69 million $ 365,997
Nov 1, 3 AM $ 1.2
-0.82%
$ 8.69 million $ 373,550
Nov 1, 2 AM $ 1.21
+0.92%
$ 8.76 million $ 380,661
Nov 1, 1 AM $ 1.2
-0.66%
$ 8.68 million $ 379,560
Nov 1, 12 AM $ 1.21
+0.18%
$ 8.74 million $ 374,358
Oct 31, 11 PM $ 1.21
-0.08%
$ 8.72 million $ 381,854
Oct 31, 10 PM $ 1.21
-0.17%
$ 8.73 million $ 389,714
Oct 31, 9 PM $ 1.21
+0.22%
$ 8.74 million $ 400,471
Oct 31, 8 PM $ 1.21
-0.22%
$ 8.72 million $ 422,343
Oct 31, 7 PM $ 1.21
+0.01%
$ 8.74 million $ 447,939
Oct 31, 6 PM $ 1.21
+0.33%
$ 8.74 million $ 369,009
Oct 31, 5 PM $ 1.21
+0.16%
$ 8.71 million $ 364,478
Oct 31, 4 PM $ 1.2
+0.40%
$ 8.7 million $ 327,597
Oct 31, 3 PM $ 1.2
-0.71%
$ 8.66 million $ 334,805
Oct 31, 2 PM $ 1.21
+0.74%
$ 8.72 million $ 315,195
Oct 31, 1 PM $ 1.2
+0.62%
$ 8.66 million $ 290,793
Oct 31, 12 PM $ 1.19
+0.54%
$ 8.61 million $ 293,039
Oct 31, 11 AM $ 1.18
-0.46%
$ 8.56 million $ 298,091
Oct 31, 10 AM $ 1.19
+0.52%
$ 8.6 million $ 300,359
Oct 31, 9 AM $ 1.18
+0.38%
$ 8.56 million $ 343,701
Oct 31, 8 AM $ 1.18
-0.46%
$ 8.52 million $ 349,068
Oct 31, 7 AM $ 1.19
-0.13%
$ 8.56 million $ 347,593
Oct 31, 6 AM $ 1.19
+0.44%
$ 8.57 million $ 346,745
Oct 31, 5 AM $ 1.18
-0.38%
$ 8.54 million $ 365,194
Oct 31, 4 AM $ 1.19
+0.73%
$ 8.57 million $ 366,431
Oct 31, 3 AM $ 1.18
-0.53%
$ 8.51 million $ 370,705
Oct 31, 2 AM $ 1.18
+0.79%
$ 8.55 million $ 348,467
Oct 31, 1 AM $ 1.17
-0.04%
$ 8.49 million $ 346,986
Oct 31, 12 AM $ 1.17
-0.06%
$ 8.49 million $ 354,570
Oct 30, 11 PM $ 1.18
-0.63%
$ 8.49 million $ 367,807
Oct 30, 10 PM $ 1.18
-0.31%
$ 8.55 million $ 343,724
Oct 30, 9 PM $ 1.19
+0.63%
$ 8.57 million $ 316,273
Oct 30, 8 PM $ 1.18
-0.47%
$ 8.52 million $ 299,029
Oct 30, 7 PM $ 1.18
-0.96%
$ 8.56 million $ 303,471
Oct 30, 6 PM $ 1.2
+0.06%
$ 8.64 million $ 348,847
Oct 30, 5 PM $ 1.2
+0.23%
$ 8.64 million $ 470,853
Oct 30, 4 PM $ 1.19
-0.29%
$ 8.62 million $ 467,895