Galatasaray Fan Token Historical Data

GAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 1.19
-0.29%
$ 8.62 million $ 467,895
Oct 30, 3 PM $ 1.2
-0.20%
$ 8.64 million $ 474,321
Oct 30, 2 PM $ 1.2
-0.18%
$ 8.66 million $ 472,619
Oct 30, 1 PM $ 1.2
-0.36%
$ 8.68 million $ 477,272
Oct 30, 12 PM $ 1.21
-0.57%
$ 8.71 million $ 456,601
Oct 30, 11 AM $ 1.21
+0.08%
$ 8.76 million $ 454,022
Oct 30, 10 AM $ 1.21
+0.90%
$ 8.75 million $ 433,125
Oct 30, 9 AM $ 1.2
-0.52%
$ 8.67 million $ 418,924
Oct 30, 9 AM $ 1.2
-0.52%
$ 8.67 million $ 418,924
Oct 30, 8 AM $ 1.21
+0.45%
$ 8.71 million $ 407,676
Oct 30, 8 AM $ 1.21
+0.45%
$ 8.71 million $ 407,676
Oct 30, 7 AM $ 1.2
-0.18%
$ 8.67 million $ 414,135
Oct 30, 7 AM $ 1.2
-0.18%
$ 8.67 million $ 414,135
Oct 30, 6 AM $ 1.2
-0.06%
$ 8.69 million $ 439,563
Oct 30, 6 AM $ 1.2
-0.06%
$ 8.69 million $ 439,563
Oct 30, 5 AM $ 1.2
+0.00%
$ 8.69 million $ 421,436
Oct 30, 5 AM $ 1.2
+0.00%
$ 8.69 million $ 421,436
Oct 30, 4 AM $ 1.2
-0.25%
$ 8.69 million $ 421,819
Oct 30, 4 AM $ 1.2
-0.25%
$ 8.69 million $ 421,819
Oct 30, 3 AM $ 1.21
-0.13%
$ 8.71 million $ 427,504
Oct 30, 3 AM $ 1.21
-0.13%
$ 8.71 million $ 427,504
Oct 30, 2 AM $ 1.21
-0.42%
$ 8.72 million $ 429,942
Oct 30, 2 AM $ 1.21
-0.42%
$ 8.72 million $ 429,942
Oct 30, 1 AM $ 1.21
-0.06%
$ 8.76 million $ 431,688
Oct 30, 1 AM $ 1.21
-0.06%
$ 8.76 million $ 431,688
Oct 30, 12 AM $ 1.21
+0.46%
$ 8.77 million $ 445,255
Oct 30, 12 AM $ 1.21
+0.46%
$ 8.77 million $ 445,255
Oct 29, 11 PM $ 1.21
-0.02%
$ 8.73 million $ 422,797
Oct 29, 11 PM $ 1.21
-0.02%
$ 8.73 million $ 422,797
Oct 29, 10 PM $ 1.21
-0.04%
$ 8.73 million $ 418,186
Oct 29, 10 PM $ 1.21
-0.04%
$ 8.73 million $ 418,186
Oct 29, 9 PM $ 1.21
+0.18%
$ 8.73 million $ 434,160
Oct 29, 9 PM $ 1.21
+0.18%
$ 8.73 million $ 434,160
Oct 29, 8 PM $ 1.21
+0.40%
$ 8.71 million $ 434,147
Oct 29, 8 PM $ 1.21
+0.40%
$ 8.71 million $ 434,147
Oct 29, 7 PM $ 1.2
-2.11%
$ 8.69 million $ 431,045
Oct 29, 7 PM $ 1.2
-2.11%
$ 8.69 million $ 431,045
Oct 29, 6 PM $ 1.23
+1.80%
$ 8.87 million $ 645,914
Oct 29, 6 PM $ 1.23
+1.80%
$ 8.87 million $ 645,914
Oct 29, 5 PM $ 1.21
+0.47%
$ 8.71 million $ 481,896
Oct 29, 5 PM $ 1.21
+0.47%
$ 8.71 million $ 481,896
Oct 29, 4 PM $ 1.2
-0.45%
$ 8.67 million $ 485,481
Oct 29, 4 PM $ 1.2
-0.45%
$ 8.67 million $ 485,481
Oct 29, 3 PM $ 1.21
+0.27%
$ 8.71 million $ 487,983
Oct 29, 3 PM $ 1.21
+0.27%
$ 8.71 million $ 487,983
Oct 29, 2 PM $ 1.2
+0.05%
$ 8.69 million $ 479,239
Oct 29, 2 PM $ 1.2
+0.05%
$ 8.69 million $ 479,239
Oct 29, 1 PM $ 1.2
-0.38%
$ 8.68 million $ 516,872
Oct 29, 1 PM $ 1.2
-0.38%
$ 8.68 million $ 516,872
Oct 29, 12 PM $ 1.21
+0.73%
$ 8.72 million $ 518,644