Galatasaray Fan Token Historical Data

GAL Page 87
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 1.21
+0.73%
$ 8.72 million $ 518,644
Oct 29, 12 PM $ 1.21
+0.73%
$ 8.72 million $ 518,644
Oct 29, 11 AM $ 1.2
-0.23%
$ 8.65 million $ 502,545
Oct 29, 11 AM $ 1.2
-0.23%
$ 8.65 million $ 502,545
Oct 29, 10 AM $ 1.2
+0.06%
$ 8.68 million $ 510,625
Oct 29, 10 AM $ 1.2
+0.06%
$ 8.68 million $ 510,625
Oct 29, 9 AM $ 1.2
-0.34%
$ 8.67 million $ 520,615
Oct 29, 9 AM $ 1.2
-0.34%
$ 8.67 million $ 520,615
Oct 29, 8 AM $ 1.2
+0.27%
$ 8.69 million $ 509,749
Oct 29, 8 AM $ 1.2
+0.27%
$ 8.69 million $ 509,749
Oct 29, 7 AM $ 1.2
-0.05%
$ 8.67 million $ 498,520
Oct 29, 7 AM $ 1.2
-0.05%
$ 8.67 million $ 498,520
Oct 29, 6 AM $ 1.2
+0.14%
$ 8.67 million $ 491,834
Oct 29, 6 AM $ 1.2
+0.14%
$ 8.67 million $ 491,834
Oct 29, 5 AM $ 1.2
+0.17%
$ 8.67 million $ 508,198
Oct 29, 5 AM $ 1.2
+0.17%
$ 8.67 million $ 508,198
Oct 29, 4 AM $ 1.2
+0.37%
$ 8.65 million $ 506,239
Oct 29, 4 AM $ 1.2
+0.37%
$ 8.65 million $ 506,239
Oct 29, 3 AM $ 1.19
+0.12%
$ 8.62 million $ 475,205
Oct 29, 3 AM $ 1.19
+0.12%
$ 8.62 million $ 475,205
Oct 29, 2 AM $ 1.19
-0.23%
$ 8.61 million $ 489,903
Oct 29, 1 AM $ 1.19
+0.01%
$ 8.63 million $ 471,979
Oct 29, 12 AM $ 1.19
+0.08%
$ 8.63 million $ 473,679
Oct 28, 11 PM $ 1.19
-0.06%
$ 8.62 million $ 472,520
Oct 28, 10 PM $ 1.19
-0.17%
$ 8.63 million $ 476,402
Oct 28, 9 PM $ 1.2
-0.07%
$ 8.64 million $ 487,335
Oct 28, 8 PM $ 1.2
-0.35%
$ 8.65 million $ 478,881
Oct 28, 7 PM $ 1.2
-0.08%
$ 8.68 million $ 483,362
Oct 28, 6 PM $ 1.2
+0.02%
$ 8.68 million $ 229,814
Oct 28, 5 PM $ 1.2
-0.01%
$ 8.68 million $ 232,611
Oct 28, 4 PM $ 1.2
-0.09%
$ 8.68 million $ 265,553
Oct 28, 3 PM $ 1.2
+0.23%
$ 8.69 million $ 243,143
Oct 28, 2 PM $ 1.2
-0.04%
$ 8.67 million $ 247,547
Oct 28, 1 PM $ 1.2
+0.23%
$ 8.66 million $ 229,604
Oct 28, 12 PM $ 1.2
+0.10%
$ 8.65 million $ 228,012
Oct 28, 11 AM $ 1.2
-0.18%
$ 8.63 million $ 227,177
Oct 28, 10 AM $ 1.2
+0.22%
$ 8.65 million $ 244,138
Oct 28, 9 AM $ 1.19
-0.34%
$ 8.63 million $ 233,067
Oct 28, 8 AM $ 1.2
-0.02%
$ 8.66 million $ 237,818
Oct 28, 7 AM $ 1.2
-0.18%
$ 8.65 million $ 276,461
Oct 28, 6 AM $ 1.2
-0.16%
$ 8.66 million $ 277,422
Oct 28, 5 AM $ 1.2
-0.03%
$ 8.68 million $ 260,204
Oct 28, 4 AM $ 1.2
+0.03%
$ 8.68 million $ 264,549
Oct 28, 3 AM $ 1.2
-0.12%
$ 8.67 million $ 276,024
Oct 28, 2 AM $ 1.2
-0.14%
$ 8.69 million $ 278,144
Oct 28, 1 AM $ 1.2
+0.11%
$ 8.69 million $ 277,980
Oct 28, 12 AM $ 1.2
+0.29%
$ 8.69 million $ 276,419
Oct 27, 11 PM $ 1.2
-0.02%
$ 8.67 million $ 275,438
Oct 27, 10 PM $ 1.2
-0.23%
$ 8.67 million $ 297,321
Oct 27, 9 PM $ 1.2
+0.16%
$ 8.69 million $ 292,859