Galatasaray Fan Token Historical Data

GAL Page 88
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 1.2
-0.23%
$ 8.67 million $ 297,321
Oct 27, 9 PM $ 1.2
+0.16%
$ 8.69 million $ 292,859
Oct 27, 8 PM $ 1.2
-0.31%
$ 8.68 million $ 307,324
Oct 27, 7 PM $ 1.2
-0.75%
$ 8.69 million $ 322,523
Oct 27, 6 PM $ 1.21
+0.20%
$ 8.76 million $ 314,778
Oct 27, 5 PM $ 1.21
+0.09%
$ 8.73 million $ 317,765
Oct 27, 4 PM $ 1.21
+0.12%
$ 8.73 million $ 299,954
Oct 27, 3 PM $ 1.21
+0.27%
$ 8.73 million $ 310,059
Oct 27, 2 PM $ 1.2
-0.82%
$ 8.71 million $ 304,522
Oct 27, 1 PM $ 1.21
+0.13%
$ 8.77 million $ 304,855
Oct 27, 12 PM $ 1.21
-0.10%
$ 8.77 million $ 333,712
Oct 27, 11 AM $ 1.21
+0.05%
$ 8.78 million $ 319,848
Oct 27, 10 AM $ 1.21
+0.37%
$ 8.77 million $ 314,338
Oct 27, 9 AM $ 1.21
+0.21%
$ 8.74 million $ 290,421
Oct 27, 8 AM $ 1.21
+0.01%
$ 8.72 million $ 289,306
Oct 27, 7 AM $ 1.21
-0.05%
$ 8.72 million $ 269,760
Oct 27, 6 AM $ 1.21
-0.22%
$ 8.72 million $ 266,328
Oct 27, 5 AM $ 1.21
+0.25%
$ 8.75 million $ 265,425
Oct 27, 4 AM $ 1.21
-0.04%
$ 8.72 million $ 261,652
Oct 27, 3 AM $ 1.21
-0.11%
$ 8.72 million $ 251,769
Oct 27, 2 AM $ 1.21
-0.29%
$ 8.73 million $ 255,283
Oct 27, 1 AM $ 1.21
+0.53%
$ 8.74 million $ 254,021
Oct 27, 12 AM $ 1.21
+0.20%
$ 8.71 million $ 253,810
Oct 26, 11 PM $ 1.2
+0.00%
$ 8.69 million $ 258,058
Oct 26, 10 PM $ 1.2
+0.42%
$ 8.69 million $ 235,228
Oct 26, 9 PM $ 1.2
-0.52%
$ 8.66 million $ 233,143
Oct 26, 8 PM $ 1.2
-0.11%
$ 8.7 million $ 223,105
Oct 26, 7 PM $ 1.2
-0.07%
$ 8.7 million $ 207,646
Oct 26, 6 PM $ 1.21
+0.17%
$ 8.71 million $ 212,891
Oct 26, 5 PM $ 1.2
-0.23%
$ 8.7 million $ 213,985
Oct 26, 4 PM $ 1.21
-0.04%
$ 8.73 million $ 245,794
Oct 26, 3 PM $ 1.21
+0.21%
$ 8.73 million $ 244,124
Oct 26, 2 PM $ 1.21
-0.41%
$ 8.71 million $ 240,672
Oct 26, 1 PM $ 1.21
+0.21%
$ 8.75 million $ 226,243
Oct 26, 12 PM $ 1.21
-0.09%
$ 8.73 million $ 215,293
Oct 26, 11 AM $ 1.21
+0.34%
$ 8.73 million $ 215,763
Oct 26, 10 AM $ 1.2
-0.10%
$ 8.7 million $ 217,015
Oct 26, 9 AM $ 1.21
-0.06%
$ 8.71 million $ 217,372
Oct 26, 8 AM $ 1.2
-0.28%
$ 8.7 million $ 231,288
Oct 26, 7 AM $ 1.21
-0.02%
$ 8.73 million $ 231,194
Oct 26, 6 AM $ 1.21
-0.43%
$ 8.72 million $ 236,369
Oct 26, 5 AM $ 1.21
+0.49%
$ 8.76 million $ 235,376
Oct 26, 4 AM $ 1.21
-0.51%
$ 8.72 million $ 238,556
Oct 26, 3 AM $ 1.21
+0.38%
$ 8.76 million $ 239,624
Oct 26, 2 AM $ 1.21
-0.28%
$ 8.72 million $ 238,138
Oct 26, 1 AM $ 1.21
-0.21%
$ 8.74 million $ 239,459
Oct 26, 12 AM $ 1.21
+0.17%
$ 8.75 million $ 239,265
Oct 25, 11 PM $ 1.21
+0.31%
$ 8.73 million $ 237,028
Oct 25, 10 PM $ 1.21
-0.21%
$ 8.71 million $ 249,485
Oct 25, 9 PM $ 1.21
-0.07%
$ 8.74 million $ 251,558