Galatasaray Fan Token Historical Data

GAL Page 89
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 1.21
-0.07%
$ 8.74 million $ 251,558
Oct 25, 8 PM $ 1.21
+0.13%
$ 8.74 million $ 253,704
Oct 25, 7 PM $ 1.21
+0.40%
$ 8.74 million $ 280,743
Oct 25, 6 PM $ 1.21
-0.01%
$ 8.71 million $ 276,362
Oct 25, 5 PM $ 1.2
+0.85%
$ 8.7 million $ 290,420
Oct 25, 4 PM $ 1.19
-0.40%
$ 8.63 million $ 281,378
Oct 25, 3 PM $ 1.2
+0.01%
$ 8.65 million $ 279,674
Oct 25, 2 PM $ 1.2
+0.09%
$ 8.65 million $ 283,671
Oct 25, 1 PM $ 1.2
-0.35%
$ 8.64 million $ 290,908
Oct 25, 12 PM $ 1.2
+0.58%
$ 8.67 million $ 296,694
Oct 25, 11 AM $ 1.19
-0.19%
$ 8.62 million $ 309,622
Oct 25, 10 AM $ 1.19
-0.36%
$ 8.62 million $ 308,819
Oct 25, 9 AM $ 1.2
-0.54%
$ 8.65 million $ 301,671
Oct 25, 8 AM $ 1.2
-0.55%
$ 8.7 million $ 285,156
Oct 25, 7 AM $ 1.21
+0.27%
$ 8.76 million $ 286,178
Oct 25, 6 AM $ 1.21
-0.28%
$ 8.73 million $ 290,977
Oct 25, 5 AM $ 1.21
+0.48%
$ 8.76 million $ 299,292
Oct 25, 4 AM $ 1.2
-0.31%
$ 8.7 million $ 295,436
Oct 25, 3 AM $ 1.21
+0.23%
$ 8.74 million $ 298,467
Oct 25, 2 AM $ 1.21
+0.28%
$ 8.72 million $ 300,718
Oct 25, 1 AM $ 1.2
+0.04%
$ 8.68 million $ 300,257
Oct 25, 12 AM $ 1.2
+0.19%
$ 8.68 million $ 300,448
Oct 24, 11 PM $ 1.2
-1.03%
$ 8.66 million $ 302,139
Oct 24, 10 PM $ 1.21
-0.05%
$ 8.75 million $ 290,773
Oct 24, 9 PM $ 1.21
+0.46%
$ 8.74 million $ 341,281
Oct 24, 8 PM $ 1.2
+0.54%
$ 8.7 million $ 339,986
Oct 24, 7 PM $ 1.2
+0.61%
$ 8.66 million $ 308,644
Oct 24, 6 PM $ 1.19
-0.09%
$ 8.6 million $ 312,544
Oct 24, 5 PM $ 1.19
-0.21%
$ 8.61 million $ 294,901
Oct 24, 4 PM $ 1.19
-0.13%
$ 8.63 million $ 286,400
Oct 24, 3 PM $ 1.2
+0.21%
$ 8.65 million $ 279,527
Oct 24, 2 PM $ 1.2
+0.16%
$ 8.64 million $ 274,668
Oct 24, 1 PM $ 1.19
+0.02%
$ 8.63 million $ 262,276
Oct 24, 12 PM $ 1.19
+0.00%
$ 8.63 million $ 255,619
Oct 24, 11 AM $ 1.19
-0.01%
$ 8.63 million $ 237,057
Oct 24, 10 AM $ 1.2
-0.16%
$ 8.65 million $ 233,700
Oct 24, 9 AM $ 1.2
-0.16%
$ 8.66 million $ 240,263
Oct 24, 8 AM $ 1.2
-0.04%
$ 8.67 million $ 241,949
Oct 24, 7 AM $ 1.2
-0.29%
$ 8.69 million $ 245,167
Oct 24, 6 AM $ 1.2
-0.69%
$ 8.71 million $ 238,869
Oct 24, 5 AM $ 1.21
+0.14%
$ 8.78 million $ 267,011
Oct 24, 4 AM $ 1.21
+0.13%
$ 8.76 million $ 276,936
Oct 24, 3 AM $ 1.21
-0.03%
$ 8.75 million $ 286,034
Oct 24, 2 AM $ 1.21
+0.46%
$ 8.74 million $ 289,811
Oct 24, 1 AM $ 1.2
-0.24%
$ 8.71 million $ 289,601
Oct 24, 12 AM $ 1.21
+0.51%
$ 8.72 million $ 290,731
Oct 23, 11 PM $ 1.2
+0.52%
$ 8.68 million $ 298,021
Oct 23, 10 PM $ 1.19
-0.03%
$ 8.64 million $ 305,190
Oct 23, 9 PM $ 1.2
-0.15%
$ 8.64 million $ 284,793
Oct 23, 8 PM $ 1.2
-0.30%
$ 8.65 million $ 330,590