Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $1.42
+0.22%
$10.27 million $231,355
Aug 22, 2025 $1.42
+0.96%
$10.24 million $366,723
Aug 21, 2025 $1.41
-0.50%
$10.16 million $297,641
Aug 20, 2025 $1.41
+1.16%
$10.22 million $254,160
Aug 19, 2025 $1.4
-1.64%
$10.08 million $350,311
Aug 18, 2025 $1.42
-0.12%
$10.28 million $1.35 million
Aug 17, 2025 $1.42
-0.47%
$10.29 million $317,063
Aug 16, 2025 $1.43
-0.11%
$10.34 million $270,136
Aug 15, 2025 $1.43
+0.45%
$10.35 million $432,137
Aug 14, 2025 $1.43
-2.11%
$10.29 million $481,486
Aug 13, 2025 $1.46
+0.20%
$10.52 million $328,912
Aug 12, 2025 $1.45
+0.41%
$10.5 million $513,307
Aug 11, 2025 $1.45
-1.06%
$10.46 million $639,344
Aug 10, 2025 $1.46
+2.36%
$10.57 million $1.69 million
Aug 9, 2025 $1.43
-0.81%
$10.32 million $559,373
Aug 8, 2025 $1.44
+0.11%
$10.41 million $713,516
Aug 7, 2025 $1.44
+2.65%
$10.4 million $935,546
Aug 6, 2025 $1.4
+0.42%
$10.13 million $601,913
Aug 5, 2025 $1.4
-2.14%
$10.09 million $1.25 million
Aug 4, 2025 $1.43
-0.74%
$10.31 million $899,882
Aug 3, 2025 $1.43
+0.77%
$10.38 million $1.03 million
Aug 2, 2025 $1.43
-2.76%
$10.26 million $852,831
Aug 1, 2025 $1.47
-6.09%
$10.59 million $1.17 million
Jul 31, 2025 $1.56
+0.01%
$11.3 million $1.49 million
Jul 30, 2025 $1.56
-8.63%
$11.3 million $2.31 million
Jul 29, 2025 $1.71
-1.43%
$12.37 million $3.61 million
Jul 28, 2025 $1.74
+9.17%
$12.55 million $6.54 million
Jul 27, 2025 $1.59
+3.79%
$11.49 million $2.47 million
Jul 26, 2025 $1.53
+0.05%
$11.07 million $627,562
Jul 25, 2025 $1.53
+1.37%
$11.07 million $1.03 million
Jul 24, 2025 $1.51
+0.28%
$10.92 million $606,723
Jul 23, 2025 $1.51
-1.88%
$10.89 million $1.07 million
Jul 22, 2025 $1.54
+0.03%
$11.1 million $724,079
Jul 21, 2025 $1.54
+0.10%
$11.09 million $959,647
Jul 20, 2025 $1.53
+1.74%
$11.08 million $1.18 million
Jul 19, 2025 $1.51
+2.08%
$10.89 million $1.71 million
Jul 18, 2025 $1.48
+2.78%
$10.67 million $3.66 million
Jul 17, 2025 $1.44
+2.48%
$10.38 million $2.18 million
Jul 16, 2025 $1.4
+0.12%
$10.13 million $685,614
Jul 15, 2025 $1.4
-0.88%
$10.12 million $754,829
Jul 14, 2025 $1.41
-0.58%
$10.21 million $552,700
Jul 13, 2025 $1.42
+0.48%
$10.27 million $638,394
Jul 12, 2025 $1.41
+0.19%
$10.22 million $926,182
Jul 11, 2025 $1.41
+2.93%
$10.2 million $1.03 million
Jul 10, 2025 $1.38
+0.99%
$9.99 million $757,919
Jul 9, 2025 $1.37
+1.81%
$9.92 million $1.05 million
Jul 8, 2025 $1.35
+1.53%
$9.75 million $1.29 million
Jul 7, 2025 $1.33
+3.73%
$9.6 million $1.64 million
Jul 6, 2025 $1.28
+0.35%
$9.25 million $445,731
Jul 5, 2025 $1.28
+0.05%
$9.22 million $463,341