Galatasaray Fan Token Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 1.66
+5.22%
$ 11.2 million $ 1.55 million
Mar 15, 2025 $ 1.58
+0.17%
$ 10.64 million $ 404,336
Mar 14, 2025 $ 1.57
+2.00%
$ 10.58 million $ 363,583
Mar 13, 2025 $ 1.54
+1.69%
$ 10.42 million $ 251,351
Mar 12, 2025 $ 1.51
+2.19%
$ 10.25 million $ 337,726
Mar 11, 2025 $ 1.48
+2.84%
$ 10.03 million $ 387,138
Mar 10, 2025 $ 1.44
-2.65%
$ 9.75 million $ 529,311
Mar 9, 2025 $ 1.48
-4.23%
$ 10.02 million $ 485,447
Mar 8, 2025 $ 1.54
-0.07%
$ 10.46 million $ 472,913
Mar 7, 2025 $ 1.54
-0.04%
$ 10.47 million $ 187,771
Mar 6, 2025 $ 1.54
+0.76%
$ 10.47 million $ 269,047
Mar 5, 2025 $ 1.53
+1.44%
$ 10.39 million $ 347,404
Mar 4, 2025 $ 1.51
-0.99%
$ 10.24 million $ 509,848
Mar 3, 2025 $ 1.52
-3.77%
$ 10.34 million $ 560,670
Mar 2, 2025 $ 1.58
-2.09%
$ 10.75 million $ 1.24 million
Mar 1, 2025 $ 1.62
-0.26%
$ 10.98 million $ 227,624
Feb 28, 2025 $ 1.62
+0.36%
$ 11.01 million $ 358,746
Feb 27, 2025 $ 1.62
-1.31%
$ 10.97 million $ 417,670
Feb 26, 2025 $ 1.64
+0.13%
$ 11.11 million $ 474,056
Feb 25, 2025 $ 1.64
-0.68%
$ 11.1 million $ 895,103
Feb 24, 2025 $ 1.65
-13.29%
$ 11.17 million $ 3.12 million
Feb 23, 2025 $ 1.9
+1.87%
$ 12.88 million $ 1.04 million
Feb 22, 2025 $ 1.86
-1.29%
$ 12.65 million $ 1.48 million
Feb 21, 2025 $ 1.89
+5.58%
$ 12.81 million $ 3.47 million
Feb 20, 2025 $ 1.79
+2.87%
$ 12.13 million $ 837,405
Feb 19, 2025 $ 1.74
-1.15%
$ 11.8 million $ 742,902
Feb 18, 2025 $ 1.76
+6.78%
$ 11.94 million $ 2.93 million
Feb 17, 2025 $ 1.65
+2.19%
$ 11.18 million $ 598,590
Feb 16, 2025 $ 1.61
-0.14%
$ 10.94 million $ 340,329
Feb 15, 2025 $ 1.62
+0.99%
$ 10.96 million $ 1.08 million
Feb 14, 2025 $ 1.6
+1.47%
$ 10.85 million $ 573,939
Feb 13, 2025 $ 1.58
-2.16%
$ 10.69 million $ 302,019
Feb 12, 2025 $ 1.61
-0.46%
$ 10.93 million $ 580,528
Feb 11, 2025 $ 1.62
-1.18%
$ 10.98 million $ 208,563
Feb 10, 2025 $ 1.64
+0.80%
$ 11.11 million $ 486,339
Feb 9, 2025 $ 1.62
-2.10%
$ 11.02 million $ 369,130
Feb 8, 2025 $ 1.66
+0.71%
$ 11.26 million $ 294,504
Feb 7, 2025 $ 1.65
+1.42%
$ 11.18 million $ 231,153
Feb 6, 2025 $ 1.62
-0.53%
$ 11.02 million $ 350,104
Feb 5, 2025 $ 1.63
+0.74%
$ 11.08 million $ 336,699
Feb 4, 2025 $ 1.63
+0.54%
$ 11.03 million $ 528,754
Feb 3, 2025 $ 1.62
+1.47%
$ 10.97 million $ 657,647
Feb 2, 2025 $ 1.59
-4.56%
$ 10.81 million $ 1.29 million
Feb 1, 2025 $ 1.67
-0.75%
$ 11.35 million $ 396,532
Jan 31, 2025 $ 1.69
-0.04%
$ 11.44 million $ 301,009
Jan 30, 2025 $ 1.69
-1.00%
$ 11.44 million $ 420,778
Jan 29, 2025 $ 1.7
+1.16%
$ 11.56 million $ 186,133
Jan 28, 2025 $ 1.68
-1.27%
$ 11.42 million $ 235,279
Jan 27, 2025 $ 1.71
-1.44%
$ 11.57 million $ 228,411
Jan 26, 2025 $ 1.73
-2.09%
$ 11.74 million $ 409,503