Galatasaray Fan Token Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 2
+0.74%
$ 15.45 million $ 353,488
Apr 3, 8 PM $ 1.99
-0.15%
$ 15.33 million $ 358,606
Apr 3, 7 PM $ 1.99
-0.04%
$ 15.35 million $ 354,376
Apr 3, 6 PM $ 1.99
-0.41%
$ 15.36 million $ 350,059
Apr 3, 5 PM $ 2
+0.19%
$ 15.42 million $ 346,426
Apr 3, 4 PM $ 2
+0.25%
$ 15.39 million $ 391,382
Apr 3, 3 PM $ 1.99
+0.13%
$ 15.35 million $ 410,197
Apr 3, 2 PM $ 1.99
-0.28%
$ 15.33 million $ 410,557
Apr 3, 1 PM $ 1.99
-1.05%
$ 15.38 million $ 403,250
Apr 3, 12 PM $ 2.02
+0.58%
$ 15.55 million $ 379,713
Apr 3, 11 AM $ 2
+0.77%
$ 15.46 million $ 370,800
Apr 3, 10 AM $ 1.99
-1.37%
$ 15.34 million $ 438,126
Apr 3, 9 AM $ 2.02
-0.54%
$ 15.55 million $ 364,327
Apr 3, 8 AM $ 2.03
+1.61%
$ 15.6 million $ 387,517
Apr 3, 7 AM $ 1.99
-0.42%
$ 15.36 million $ 392,503
Apr 3, 6 AM $ 2
-0.02%
$ 15.42 million $ 410,945
Apr 3, 5 AM $ 2
+0.06%
$ 15.43 million $ 410,866
Apr 3, 4 AM $ 2
+0.64%
$ 15.42 million $ 420,632
Apr 3, 3 AM $ 1.99
-0.53%
$ 15.32 million $ 448,596
Apr 3, 2 AM $ 2
+0.81%
$ 15.4 million $ 453,805
Apr 3, 1 AM $ 1.98
-0.02%
$ 15.28 million $ 453,388
Apr 3, 12 AM $ 1.98
-0.19%
$ 15.28 million $ 454,152
Apr 2, 11 PM $ 1.99
-0.05%
$ 15.31 million $ 452,493
Apr 2, 10 PM $ 1.99
-0.29%
$ 15.32 million $ 448,014
Apr 2, 9 PM $ 2
+0.32%
$ 15.36 million $ 471,327
Apr 2, 8 PM $ 1.99
+0.03%
$ 15.31 million $ 555,189
Apr 2, 7 PM $ 1.99
+0.59%
$ 15.31 million $ 556,238
Apr 2, 6 PM $ 1.98
-1.10%
$ 15.22 million $ 557,287
Apr 2, 5 PM $ 2
-0.22%
$ 15.39 million $ 605,046
Apr 2, 4 PM $ 2
-0.47%
$ 15.42 million $ 574,015
Apr 2, 3 PM $ 2.01
-0.91%
$ 15.5 million $ 563,438
Apr 2, 2 PM $ 2.03
-0.12%
$ 15.64 million $ 579,029
Apr 2, 1 PM $ 2.03
+0.64%
$ 15.66 million $ 580,840
Apr 2, 12 PM $ 2.02
-0.58%
$ 15.56 million $ 607,585
Apr 2, 11 AM $ 2.03
-0.95%
$ 15.65 million $ 647,040
Apr 2, 10 AM $ 2.05
+1.14%
$ 15.8 million $ 708,060
Apr 2, 9 AM $ 2.03
-0.66%
$ 15.62 million $ 738,038
Apr 2, 8 AM $ 2.04
+0.42%
$ 15.56 million $ 736,901
Apr 2, 7 AM $ 2.03
+0.00%
$ 15.5 million $ 761,772
Apr 2, 6 AM $ 2.03
-0.32%
$ 15.5 million $ 771,972
Apr 2, 5 AM $ 2.04
+0.62%
$ 15.55 million $ 772,324
Apr 2, 4 AM $ 2.03
+0.87%
$ 15.45 million $ 769,710
Apr 2, 3 AM $ 2.01
-0.03%
$ 15.32 million $ 727,490
Apr 2, 2 AM $ 2.01
-0.10%
$ 15.32 million $ 736,390
Apr 2, 1 AM $ 2.01
+0.25%
$ 15.34 million $ 737,651
Apr 2, 12 AM $ 2.01
-0.63%
$ 15.3 million $ 735,781
Apr 1, 11 PM $ 2.02
+0.63%
$ 15.4 million $ 741,190
Apr 1, 10 PM $ 2.01
-1.62%
$ 15.3 million $ 736,437
Apr 1, 9 PM $ 2.04
+1.60%
$ 15.55 million $ 716,667
Apr 1, 8 PM $ 2.01
+0.59%
$ 15.31 million $ 605,426