Galatasaray Fan Token Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.944
-0.57%
$ 7.43 million $ 133,332
May 29, 10 PM $ 0.949
-0.05%
$ 7.47 million $ 140,461
May 29, 9 PM $ 0.95
+0.43%
$ 7.48 million $ 146,266
May 29, 8 PM $ 0.946
+0.27%
$ 7.44 million $ 121,286
May 29, 7 PM $ 0.943
-0.54%
$ 7.42 million $ 119,871
May 29, 6 PM $ 0.948
+0.12%
$ 7.47 million $ 123,699
May 29, 5 PM $ 0.947
+0.17%
$ 7.46 million $ 127,158
May 29, 4 PM $ 0.946
+0.31%
$ 7.44 million $ 122,331
May 29, 3 PM $ 0.943
-0.09%
$ 7.42 million $ 132,428
May 29, 2 PM $ 0.944
-0.46%
$ 7.43 million $ 120,376
May 29, 1 PM $ 0.948
+0.24%
$ 7.46 million $ 131,662
May 29, 12 PM $ 0.946
+0.64%
$ 7.44 million $ 129,908
May 29, 11 AM $ 0.94
-1.08%
$ 7.4 million $ 144,007
May 29, 10 AM $ 0.95
-0.06%
$ 7.48 million $ 145,443
May 29, 9 AM $ 0.95
+0.14%
$ 7.48 million $ 147,017
May 29, 8 AM $ 0.949
-0.12%
$ 7.47 million $ 158,509
May 29, 7 AM $ 0.95
-0.26%
$ 7.48 million $ 193,540
May 29, 6 AM $ 0.953
+0.30%
$ 7.5 million $ 214,568
May 29, 5 AM $ 0.95
+0.65%
$ 7.48 million $ 217,792
May 29, 4 AM $ 0.944
+0.46%
$ 7.43 million $ 213,434
May 29, 3 AM $ 0.939
+0.15%
$ 7.39 million $ 209,817
May 29, 2 AM $ 0.938
-0.59%
$ 7.38 million $ 208,690
May 29, 1 AM $ 0.944
+0.00%
$ 7.43 million $ 206,618
May 29, 12 AM $ 0.944
-0.15%
$ 7.43 million $ 207,168
May 28, 11 PM $ 0.945
+0.10%
$ 7.44 million $ 201,589
May 28, 10 PM $ 0.944
-0.08%
$ 7.43 million $ 194,605
May 28, 9 PM $ 0.945
+0.32%
$ 7.44 million $ 235,286
May 28, 8 PM $ 0.942
-0.01%
$ 7.41 million $ 234,896
May 28, 7 PM $ 0.942
+0.14%
$ 7.41 million $ 235,084
May 28, 6 PM $ 0.941
-0.22%
$ 7.4 million $ 232,213
May 28, 5 PM $ 0.943
+0.15%
$ 7.42 million $ 228,560
May 28, 4 PM $ 0.941
+0.14%
$ 7.41 million $ 219,774
May 28, 3 PM $ 0.94
-0.01%
$ 7.4 million $ 215,061
May 28, 2 PM $ 0.94
-0.20%
$ 7.4 million $ 216,310
May 28, 1 PM $ 0.942
-0.05%
$ 7.41 million $ 212,351
May 28, 12 PM $ 0.942
+0.06%
$ 7.42 million $ 200,999
May 28, 11 AM $ 0.942
-0.05%
$ 7.41 million $ 191,844
May 28, 10 AM $ 0.942
-0.11%
$ 7.42 million $ 178,952
May 28, 9 AM $ 0.943
+0.22%
$ 7.42 million $ 179,159
May 28, 8 AM $ 0.941
-1.61%
$ 7.41 million $ 182,485
May 28, 7 AM $ 0.957
-0.16%
$ 7.53 million $ 169,502
May 28, 6 AM $ 0.958
-0.04%
$ 7.54 million $ 159,537
May 28, 5 AM $ 0.958
-0.01%
$ 7.54 million $ 145,080
May 28, 4 AM $ 0.959
-0.19%
$ 7.54 million $ 147,427
May 28, 3 AM $ 0.96
-0.28%
$ 7.56 million $ 149,134
May 28, 2 AM $ 0.963
+0.21%
$ 7.58 million $ 145,151
May 28, 1 AM $ 0.961
+0.22%
$ 7.56 million $ 141,009
May 28, 12 AM $ 0.959
+0.00%
$ 7.55 million $ 140,177
May 27, 11 PM $ 0.959
-0.22%
$ 7.55 million $ 147,145
May 27, 10 PM $ 0.961
-0.01%
$ 7.56 million $ 141,388