Galatasaray Fan Token Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.84
+0.00%
$ 6.71 million $ 112,439
7:47 AM $ 0.84
+0.00%
$ 6.71 million $ 112,439
7:46 AM $ 0.84
+0.00%
$ 6.71 million $ 112,439
7:45 AM $ 0.84
-0.01%
$ 6.71 million $ 106,950
7:44 AM $ 0.84
+0.00%
$ 6.71 million $ 106,950
7:43 AM $ 0.84
+0.00%
$ 6.71 million $ 106,950
7:42 AM $ 0.84
+0.00%
$ 6.71 million $ 106,950
7:41 AM $ 0.84
+0.00%
$ 6.71 million $ 106,950
7:40 AM $ 0.84
+0.00%
$ 6.71 million $ 106,964
7:39 AM $ 0.84
+0.00%
$ 6.71 million $ 106,992
7:38 AM $ 0.84
+0.00%
$ 6.71 million $ 106,997
7:37 AM $ 0.84
+0.00%
$ 6.71 million $ 106,997
7:36 AM $ 0.84
+0.00%
$ 6.71 million $ 112,622
7:35 AM $ 0.84
+0.00%
$ 6.71 million $ 112,750
7:34 AM $ 0.84
+0.00%
$ 6.71 million $ 112,750
7:33 AM $ 0.84
+0.00%
$ 6.71 million $ 112,750
7:32 AM $ 0.84
+0.00%
$ 6.71 million $ 112,750
7:31 AM $ 0.84
+0.00%
$ 6.71 million $ 112,750
7:30 AM $ 0.84
+0.00%
$ 6.71 million $ 107,234
7:29 AM $ 0.84
+0.00%
$ 6.71 million $ 107,234
7:28 AM $ 0.84
+0.00%
$ 6.71 million $ 107,238
7:27 AM $ 0.84
-0.01%
$ 6.71 million $ 107,214
7:26 AM $ 0.84
+0.00%
$ 6.71 million $ 107,344
7:25 AM $ 0.84
+0.01%
$ 6.71 million $ 107,314
7:24 AM $ 0.84
+0.00%
$ 6.71 million $ 107,314
7:23 AM $ 0.84
+0.00%
$ 6.71 million $ 107,338
7:22 AM $ 0.84
+0.00%
$ 6.71 million $ 107,338
7:21 AM $ 0.84
-0.18%
$ 6.71 million $ 107,285
7:20 AM $ 0.842
+0.00%
$ 6.71 million $ 114,970
7:19 AM $ 0.842
+0.00%
$ 6.73 million $ 115,009
7:18 AM $ 0.842
+0.00%
$ 6.73 million $ 115,009
7:17 AM $ 0.842
+0.00%
$ 6.73 million $ 115,063
7:16 AM $ 0.842
+0.00%
$ 6.73 million $ 115,063
7:15 AM $ 0.842
+0.00%
$ 6.73 million $ 115,039
7:14 AM $ 0.842
+0.00%
$ 6.73 million $ 115,039
7:13 AM $ 0.842
+0.00%
$ 6.73 million $ 115,039
7:12 AM $ 0.842
+0.00%
$ 6.73 million $ 115,039
7:11 AM $ 0.842
+0.13%
$ 6.73 million $ 115,069
7:10 AM $ 0.841
-0.01%
$ 6.73 million $ 114,184
7:09 AM $ 0.841
+0.00%
$ 6.72 million $ 114,184
7:08 AM $ 0.841
+0.00%
$ 6.72 million $ 114,184
7:07 AM $ 0.841
+0.00%
$ 6.72 million $ 114,174
7:06 AM $ 0.841
+0.03%
$ 6.72 million $ 108,622
7:05 AM $ 0.841
+0.00%
$ 6.72 million $ 108,621
7:04 AM $ 0.841
-0.01%
$ 6.72 million $ 108,586
7:03 AM $ 0.841
-0.01%
$ 6.72 million $ 108,586
7:02 AM $ 0.841
+0.01%
$ 6.72 million $ 108,569
7:01 AM $ 0.841
-0.10%
$ 6.72 million $ 108,513
7:00 AM $ 0.842
-0.01%
$ 6.72 million $ 112,835
6:59 AM $ 0.842
-0.03%
$ 6.73 million $ 112,813