Galatasaray Fan Token Historical Data

GAL Page 90
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 1.2
-0.30%
$ 8.65 million $ 330,590
Oct 23, 7 PM $ 1.2
-0.48%
$ 8.68 million $ 342,354
Oct 23, 6 PM $ 1.21
+0.98%
$ 8.72 million $ 412,867
Oct 23, 5 PM $ 1.19
-0.51%
$ 8.63 million $ 472,508
Oct 23, 4 PM $ 1.2
+0.13%
$ 8.68 million $ 579,638
Oct 23, 3 PM $ 1.2
+0.30%
$ 8.67 million $ 822,206
Oct 23, 2 PM $ 1.2
+0.04%
$ 8.64 million $ 834,741
Oct 23, 1 PM $ 1.2
-0.22%
$ 8.64 million $ 848,963
Oct 23, 12 PM $ 1.2
-0.27%
$ 8.66 million $ 870,447
Oct 23, 11 AM $ 1.2
+0.17%
$ 8.68 million $ 871,615
Oct 23, 10 AM $ 1.2
+0.12%
$ 8.66 million $ 879,820
Oct 23, 9 AM $ 1.2
-0.26%
$ 8.65 million $ 880,376
Oct 23, 8 AM $ 1.2
+1.06%
$ 8.68 million $ 879,535
Oct 23, 7 AM $ 1.19
-0.32%
$ 8.59 million $ 868,195
Oct 23, 6 AM $ 1.19
+0.17%
$ 8.61 million $ 869,050
Oct 23, 5 AM $ 1.19
-2.06%
$ 8.6 million $ 835,778
Oct 23, 4 AM $ 1.21
-0.71%
$ 8.78 million $ 847,602
Oct 23, 3 AM $ 1.22
+3.03%
$ 8.84 million $ 845,602
Oct 23, 2 AM $ 1.19
-0.97%
$ 8.58 million $ 812,196
Oct 23, 1 AM $ 1.2
+0.98%
$ 8.67 million $ 819,625
Oct 23, 12 AM $ 1.19
-0.19%
$ 8.58 million $ 811,367
Oct 22, 11 PM $ 1.19
-0.15%
$ 8.59 million $ 800,724
Oct 22, 10 PM $ 1.19
+0.31%
$ 8.61 million $ 804,866
Oct 22, 9 PM $ 1.19
-1.52%
$ 8.58 million $ 768,181
Oct 22, 8 PM $ 1.21
-0.41%
$ 8.71 million $ 772,984
Oct 22, 7 PM $ 1.21
-0.23%
$ 8.75 million $ 782,361
Oct 22, 6 PM $ 1.21
-2.25%
$ 8.77 million $ 709,514
Oct 22, 5 PM $ 1.24
+0.32%
$ 8.98 million $ 658,005
Oct 22, 4 PM $ 1.24
+1.67%
$ 8.94 million $ 540,036
Oct 22, 3 PM $ 1.22
-0.44%
$ 8.79 million $ 297,815
Oct 22, 2 PM $ 1.22
+0.29%
$ 8.83 million $ 289,060
Oct 22, 1 PM $ 1.22
-0.29%
$ 8.79 million $ 304,951
Oct 22, 12 PM $ 1.22
-0.12%
$ 8.83 million $ 331,027
Oct 22, 11 AM $ 1.22
-0.09%
$ 8.84 million $ 333,983
Oct 22, 10 AM $ 1.23
-0.22%
$ 8.86 million $ 330,744
Oct 22, 9 AM $ 1.23
-0.14%
$ 8.87 million $ 339,163
Oct 22, 8 AM $ 1.23
+0.09%
$ 8.88 million $ 354,976
Oct 22, 7 AM $ 1.23
+0.28%
$ 8.87 million $ 364,523
Oct 22, 6 AM $ 1.22
-0.24%
$ 8.85 million $ 372,034
Oct 22, 5 AM $ 1.23
-0.01%
$ 8.87 million $ 375,035
Oct 22, 4 AM $ 1.23
+0.03%
$ 8.87 million $ 376,302
Oct 22, 3 AM $ 1.23
+0.15%
$ 8.85 million $ 380,403
Oct 22, 2 AM $ 1.23
-0.26%
$ 8.86 million $ 376,045
Oct 22, 1 AM $ 1.23
-0.28%
$ 8.88 million $ 376,541
Oct 22, 12 AM $ 1.23
+0.06%
$ 8.91 million $ 377,245
Oct 21, 11 PM $ 1.23
-0.02%
$ 8.9 million $ 381,077
Oct 21, 10 PM $ 1.23
+0.37%
$ 8.9 million $ 378,422
Oct 21, 9 PM $ 1.23
-0.67%
$ 8.88 million $ 384,169
Oct 21, 8 PM $ 1.24
+0.47%
$ 8.93 million $ 352,868
Oct 21, 7 PM $ 1.23
+0.30%
$ 8.88 million $ 331,239