Galatasaray Fan Token Historical Data

GAL Page 91
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 1.24
+0.47%
$ 8.93 million $ 352,868
Oct 21, 7 PM $ 1.23
+0.30%
$ 8.88 million $ 331,239
Oct 21, 6 PM $ 1.23
-0.09%
$ 8.86 million $ 340,663
Oct 21, 5 PM $ 1.23
-0.06%
$ 8.87 million $ 358,266
Oct 21, 4 PM $ 1.23
+0.08%
$ 8.88 million $ 372,683
Oct 21, 3 PM $ 1.23
+0.11%
$ 8.87 million $ 354,034
Oct 21, 2 PM $ 1.23
-0.25%
$ 8.85 million $ 358,759
Oct 21, 1 PM $ 1.23
+0.66%
$ 8.89 million $ 381,618
Oct 21, 12 PM $ 1.22
-0.09%
$ 8.82 million $ 320,434
Oct 21, 11 AM $ 1.22
+0.47%
$ 8.83 million $ 317,418
Oct 21, 10 AM $ 1.22
-0.18%
$ 8.79 million $ 315,502
Oct 21, 9 AM $ 1.22
+0.78%
$ 8.81 million $ 301,433
Oct 21, 8 AM $ 1.21
-0.49%
$ 8.74 million $ 304,565
Oct 21, 7 AM $ 1.22
-0.31%
$ 8.76 million $ 280,085
Oct 21, 6 AM $ 1.22
+0.25%
$ 8.81 million $ 295,051
Oct 21, 5 AM $ 1.22
-0.34%
$ 8.79 million $ 274,356
Oct 21, 4 AM $ 1.22
-0.17%
$ 8.82 million $ 274,910
Oct 21, 3 AM $ 1.22
-0.13%
$ 8.84 million $ 276,253
Oct 21, 2 AM $ 1.22
+0.30%
$ 8.86 million $ 272,833
Oct 21, 1 AM $ 1.22
-0.57%
$ 8.82 million $ 270,404
Oct 21, 12 AM $ 1.23
+0.55%
$ 8.87 million $ 271,220
Oct 20, 11 PM $ 1.22
-0.27%
$ 8.82 million $ 272,261
Oct 20, 10 PM $ 1.22
+0.73%
$ 8.84 million $ 271,715
Oct 20, 9 PM $ 1.21
-0.32%
$ 8.78 million $ 283,131
Oct 20, 8 PM $ 1.22
-0.46%
$ 8.8 million $ 296,787
Oct 20, 7 PM $ 1.22
+0.53%
$ 8.85 million $ 283,020
Oct 20, 6 PM $ 1.22
+0.20%
$ 8.8 million $ 278,045
Oct 20, 5 PM $ 1.22
+0.07%
$ 8.78 million $ 274,413
Oct 20, 4 PM $ 1.21
-0.04%
$ 8.77 million $ 278,424
Oct 20, 3 PM $ 1.21
-0.38%
$ 8.78 million $ 274,040
Oct 20, 2 PM $ 1.22
-0.24%
$ 8.83 million $ 261,796
Oct 20, 1 PM $ 1.22
+0.01%
$ 8.83 million $ 244,905
Oct 20, 12 PM $ 1.22
-0.06%
$ 8.83 million $ 255,759
Oct 20, 11 AM $ 1.22
-0.04%
$ 8.85 million $ 258,209
Oct 20, 10 AM $ 1.22
-0.34%
$ 8.84 million $ 268,767
Oct 20, 9 AM $ 1.23
-0.11%
$ 8.87 million $ 283,290
Oct 20, 8 AM $ 1.23
+0.39%
$ 8.88 million $ 286,069
Oct 20, 7 AM $ 1.22
+0.14%
$ 8.85 million $ 284,859
Oct 20, 6 AM $ 1.22
+0.30%
$ 8.83 million $ 283,702
Oct 20, 5 AM $ 1.22
+0.24%
$ 8.8 million $ 292,856
Oct 20, 4 AM $ 1.22
-0.35%
$ 8.79 million $ 283,218
Oct 20, 3 AM $ 1.22
+0.22%
$ 8.82 million $ 277,215
Oct 20, 2 AM $ 1.22
-0.12%
$ 8.8 million $ 279,855
Oct 20, 1 AM $ 1.22
-0.27%
$ 8.81 million $ 282,459
Oct 20, 12 AM $ 1.22
+0.20%
$ 8.84 million $ 283,484
Oct 19, 11 PM $ 1.22
-0.05%
$ 8.81 million $ 283,955
Oct 19, 10 PM $ 1.22
+0.18%
$ 8.82 million $ 290,324
Oct 19, 9 PM $ 1.22
+0.23%
$ 8.8 million $ 311,915
Oct 19, 8 PM $ 1.22
+0.38%
$ 8.78 million $ 270,357
Oct 19, 7 PM $ 1.21
-0.19%
$ 8.75 million $ 282,248