Galatasaray Fan Token Historical Data

GAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 1.21
-0.19%
$ 8.75 million $ 282,248
Oct 19, 6 PM $ 1.21
-0.46%
$ 8.77 million $ 290,259
Oct 19, 5 PM $ 1.22
+0.33%
$ 8.81 million $ 332,779
Oct 19, 4 PM $ 1.21
+0.16%
$ 8.78 million $ 334,713
Oct 19, 3 PM $ 1.21
-0.16%
$ 8.76 million $ 376,550
Oct 19, 2 PM $ 1.21
-0.19%
$ 8.78 million $ 385,997
Oct 19, 1 PM $ 1.22
-0.35%
$ 8.8 million $ 409,505
Oct 19, 12 PM $ 1.22
-0.05%
$ 8.82 million $ 397,503
Oct 19, 11 AM $ 1.22
+0.93%
$ 8.83 million $ 395,872
Oct 19, 10 AM $ 1.21
+0.04%
$ 8.75 million $ 384,055
Oct 19, 9 AM $ 1.21
+0.33%
$ 8.74 million $ 386,233
Oct 19, 8 AM $ 1.21
-0.46%
$ 8.72 million $ 388,881
Oct 19, 7 AM $ 1.21
+0.14%
$ 8.76 million $ 406,924
Oct 19, 6 AM $ 1.21
+0.33%
$ 8.74 million $ 386,941
Oct 19, 5 AM $ 1.21
-0.76%
$ 8.72 million $ 388,501
Oct 19, 4 AM $ 1.22
+0.02%
$ 8.78 million $ 400,119
Oct 19, 3 AM $ 1.22
+0.23%
$ 8.78 million $ 406,177
Oct 19, 2 AM $ 1.21
+0.54%
$ 8.76 million $ 405,887
Oct 19, 1 AM $ 1.21
+0.09%
$ 8.71 million $ 422,452
Oct 19, 12 AM $ 1.2
-0.04%
$ 8.72 million $ 401,313
Oct 18, 11 PM $ 1.2
-0.29%
$ 8.7 million $ 395,907
Oct 18, 10 PM $ 1.21
+0.22%
$ 8.73 million $ 390,938
Oct 18, 9 PM $ 1.21
-0.02%
$ 8.71 million $ 396,594
Oct 18, 8 PM $ 1.21
+0.05%
$ 8.72 million $ 413,259
Oct 18, 7 PM $ 1.21
-0.12%
$ 8.71 million $ 452,109
Oct 18, 6 PM $ 1.21
-0.23%
$ 8.71 million $ 466,444
Oct 18, 5 PM $ 1.21
+0.68%
$ 8.73 million $ 414,507
Oct 18, 4 PM $ 1.2
-1.05%
$ 8.67 million $ 409,923
Oct 18, 3 PM $ 1.21
+0.08%
$ 8.77 million $ 394,529
Oct 18, 2 PM $ 1.21
+0.44%
$ 8.77 million $ 372,520
Oct 18, 1 PM $ 1.21
+0.50%
$ 8.73 million $ 371,060
Oct 18, 12 PM $ 1.2
-0.23%
$ 8.68 million $ 379,793
Oct 18, 11 AM $ 1.2
+0.28%
$ 8.71 million $ 377,772
Oct 18, 10 AM $ 1.2
-0.66%
$ 8.69 million $ 385,343
Oct 18, 9 AM $ 1.21
-0.30%
$ 8.74 million $ 387,601
Oct 18, 8 AM $ 1.21
+0.39%
$ 8.77 million $ 385,685
Oct 18, 7 AM $ 1.21
-0.43%
$ 8.73 million $ 395,476
Oct 18, 6 AM $ 1.21
+0.26%
$ 8.77 million $ 436,983
Oct 18, 5 AM $ 1.21
+0.27%
$ 8.74 million $ 450,306
Oct 18, 4 AM $ 1.21
-0.20%
$ 8.72 million $ 419,879
Oct 18, 3 AM $ 1.21
-0.07%
$ 8.75 million $ 422,057
Oct 18, 2 AM $ 1.21
-0.25%
$ 8.74 million $ 430,187
Oct 18, 1 AM $ 1.21
+0.16%
$ 8.77 million $ 437,888
Oct 18, 12 AM $ 1.21
-0.29%
$ 8.75 million $ 438,094
Oct 17, 11 PM $ 1.21
-0.27%
$ 8.77 million $ 443,890
Oct 17, 10 PM $ 1.22
+0.91%
$ 8.8 million $ 447,619
Oct 17, 9 PM $ 1.21
+0.90%
$ 8.72 million $ 441,026
Oct 17, 8 PM $ 1.2
+0.65%
$ 8.64 million $ 472,865
Oct 17, 7 PM $ 1.19
+0.52%
$ 8.59 million $ 417,315
Oct 17, 6 PM $ 1.18
-0.38%
$ 8.54 million $ 401,536