Galatasaray Fan Token Historical Data

GAL Page 93
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 1.18
-0.38%
$ 8.54 million $ 401,536
Oct 17, 5 PM $ 1.19
+0.26%
$ 8.57 million $ 398,152
Oct 17, 4 PM $ 1.18
+0.78%
$ 8.55 million $ 397,626
Oct 17, 3 PM $ 1.17
-0.48%
$ 8.49 million $ 391,939
Oct 17, 2 PM $ 1.18
-0.65%
$ 8.52 million $ 405,505
Oct 17, 1 PM $ 1.19
-0.46%
$ 8.58 million $ 365,209
Oct 17, 12 PM $ 1.19
+0.27%
$ 8.61 million $ 354,457
Oct 17, 11 AM $ 1.19
+0.23%
$ 8.6 million $ 358,467
Oct 17, 10 AM $ 1.19
-0.63%
$ 8.58 million $ 344,402
Oct 17, 9 AM $ 1.2
-0.32%
$ 8.64 million $ 328,563
Oct 17, 8 AM $ 1.2
-0.54%
$ 8.68 million $ 335,601
Oct 17, 7 AM $ 1.21
-1.26%
$ 8.71 million $ 326,938
Oct 17, 6 AM $ 1.22
-0.12%
$ 8.78 million $ 284,480
Oct 17, 5 AM $ 1.22
+0.41%
$ 8.83 million $ 291,019
Oct 17, 4 AM $ 1.22
-1.29%
$ 8.8 million $ 269,391
Oct 17, 3 AM $ 1.23
+1.10%
$ 8.91 million $ 289,359
Oct 17, 2 AM $ 1.22
+0.19%
$ 8.8 million $ 262,161
Oct 17, 1 AM $ 1.22
-0.33%
$ 8.8 million $ 258,436
Oct 17, 12 AM $ 1.22
+0.50%
$ 8.83 million $ 261,583
Oct 16, 11 PM $ 1.22
+0.29%
$ 8.79 million $ 258,774
Oct 16, 10 PM $ 1.21
+0.03%
$ 8.76 million $ 257,657
Oct 16, 9 PM $ 1.21
-0.32%
$ 8.76 million $ 255,766
Oct 16, 8 PM $ 1.22
+0.59%
$ 8.76 million $ 207,439
Oct 16, 7 PM $ 1.21
-0.37%
$ 8.73 million $ 210,333
Oct 16, 6 PM $ 1.21
-0.57%
$ 8.86 million $ 230,249
Oct 16, 5 PM $ 1.22
-0.36%
$ 8.81 million $ 232,311
Oct 16, 4 PM $ 1.22
-0.27%
$ 8.84 million $ 239,838
Oct 16, 3 PM $ 1.23
-0.66%
$ 8.87 million $ 244,972
Oct 16, 2 PM $ 1.24
+0.07%
$ 8.93 million $ 255,122
Oct 16, 1 PM $ 1.23
+0.07%
$ 8.92 million $ 266,470
Oct 16, 12 PM $ 1.23
-0.15%
$ 8.91 million $ 269,484
Oct 16, 11 AM $ 1.24
+0.04%
$ 8.93 million $ 267,282
Oct 16, 10 AM $ 1.24
+0.30%
$ 8.93 million $ 287,846
Oct 16, 9 AM $ 1.23
-0.04%
$ 8.9 million $ 262,396
Oct 16, 8 AM $ 1.23
-0.22%
$ 8.93 million $ 249,181
Oct 16, 7 AM $ 1.23
-0.21%
$ 8.92 million $ 249,137
Oct 16, 6 AM $ 1.24
-0.05%
$ 8.94 million $ 249,434
Oct 16, 5 AM $ 1.24
+0.04%
$ 8.95 million $ 262,301
Oct 16, 4 AM $ 1.24
-0.17%
$ 8.93 million $ 266,033
Oct 16, 3 AM $ 1.24
-0.02%
$ 8.96 million $ 263,575
Oct 16, 2 AM $ 1.24
+0.08%
$ 8.95 million $ 262,954
Oct 16, 1 AM $ 1.24
+0.52%
$ 8.94 million $ 253,316
Oct 16, 12 AM $ 1.23
-0.21%
$ 8.91 million $ 245,577
Oct 15, 11 PM $ 1.23
+0.17%
$ 8.92 million $ 241,946
Oct 15, 10 PM $ 1.23
-0.30%
$ 8.89 million $ 234,838
Oct 15, 9 PM $ 1.24
-0.25%
$ 8.92 million $ 233,696
Oct 15, 8 PM $ 1.24
-0.11%
$ 8.95 million $ 288,918
Oct 15, 7 PM $ 1.24
+0.09%
$ 8.97 million $ 279,781
Oct 15, 6 PM $ 1.24
+0.39%
$ 8.96 million $ 238,848
Oct 15, 5 PM $ 1.24
-0.16%
$ 8.92 million $ 255,048