Galatasaray Fan Token Historical Data

GAL Page 94
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 1.24
+0.39%
$ 8.96 million $ 238,848
Oct 15, 5 PM $ 1.24
-0.16%
$ 8.92 million $ 255,048
Oct 15, 4 PM $ 1.24
+0.29%
$ 8.94 million $ 247,289
Oct 15, 3 PM $ 1.23
-0.13%
$ 8.91 million $ 248,485
Oct 15, 2 PM $ 1.24
+0.28%
$ 8.92 million $ 247,108
Oct 15, 1 PM $ 1.23
-0.52%
$ 8.9 million $ 245,045
Oct 15, 12 PM $ 1.24
-0.14%
$ 8.94 million $ 282,280
Oct 15, 11 AM $ 1.24
+0.35%
$ 8.96 million $ 300,107
Oct 15, 10 AM $ 1.24
-0.33%
$ 8.92 million $ 300,054
Oct 15, 9 AM $ 1.24
+0.01%
$ 8.95 million $ 323,560
Oct 15, 8 AM $ 1.24
+0.40%
$ 8.96 million $ 347,935
Oct 15, 7 AM $ 1.23
-0.45%
$ 8.92 million $ 372,982
Oct 15, 6 AM $ 1.24
+0.19%
$ 8.96 million $ 374,166
Oct 15, 5 AM $ 1.24
+0.48%
$ 8.94 million $ 393,519
Oct 15, 4 AM $ 1.23
-0.94%
$ 8.9 million $ 364,391
Oct 15, 3 AM $ 1.24
+0.40%
$ 8.99 million $ 381,387
Oct 15, 2 AM $ 1.24
+0.29%
$ 8.95 million $ 374,612
Oct 15, 1 AM $ 1.24
-0.04%
$ 8.92 million $ 412,710
Oct 15, 12 AM $ 1.24
-0.20%
$ 8.93 million $ 413,175
Oct 14, 11 PM $ 1.24
-0.18%
$ 8.95 million $ 413,822
Oct 14, 10 PM $ 1.24
-0.22%
$ 8.96 million $ 423,728
Oct 14, 9 PM $ 1.24
+0.24%
$ 8.98 million $ 432,610
Oct 14, 8 PM $ 1.24
+0.40%
$ 8.96 million $ 387,142
Oct 14, 7 PM $ 1.24
+0.08%
$ 8.92 million $ 387,060
Oct 14, 6 PM $ 1.23
-0.07%
$ 8.92 million $ 389,464
Oct 14, 5 PM $ 1.24
+0.32%
$ 8.92 million $ 395,688
Oct 14, 4 PM $ 1.23
+0.14%
$ 8.9 million $ 387,808
Oct 14, 3 PM $ 1.23
-0.06%
$ 8.89 million $ 379,890
Oct 14, 2 PM $ 1.23
-0.02%
$ 8.89 million $ 409,535
Oct 14, 1 PM $ 1.23
-0.85%
$ 8.89 million $ 424,366
Oct 14, 12 PM $ 1.24
-0.09%
$ 8.97 million $ 425,762
Oct 14, 11 AM $ 1.24
+0.66%
$ 8.97 million $ 450,306
Oct 14, 10 AM $ 1.23
-0.87%
$ 8.91 million $ 451,365
Oct 14, 9 AM $ 1.24
+0.08%
$ 8.99 million $ 417,870
Oct 14, 8 AM $ 1.24
+1.19%
$ 8.98 million $ 408,718
Oct 14, 7 AM $ 1.23
+0.42%
$ 8.85 million $ 410,407
Oct 14, 6 AM $ 1.22
-1.48%
$ 8.84 million $ 407,728
Oct 14, 5 AM $ 1.24
-0.14%
$ 8.98 million $ 387,638
Oct 14, 4 AM $ 1.24
+0.05%
$ 8.99 million $ 386,404
Oct 14, 3 AM $ 1.24
-0.04%
$ 8.98 million $ 357,602
Oct 14, 2 AM $ 1.24
+0.26%
$ 8.99 million $ 343,371
Oct 14, 1 AM $ 1.24
-0.02%
$ 8.96 million $ 325,359
Oct 14, 12 AM $ 1.24
-0.97%
$ 8.97 million $ 330,243
Oct 13, 11 PM $ 1.25
-0.74%
$ 9.06 million $ 337,518
Oct 13, 10 PM $ 1.26
+1.89%
$ 9.11 million $ 335,846
Oct 13, 9 PM $ 1.24
-0.08%
$ 8.95 million $ 329,040
Oct 13, 8 PM $ 1.24
+0.27%
$ 8.96 million $ 371,949
Oct 13, 7 PM $ 1.24
-0.21%
$ 8.94 million $ 412,459
Oct 13, 6 PM $ 1.24
+0.29%
$ 8.95 million $ 456,575
Oct 13, 5 PM $ 1.24
-0.41%
$ 8.93 million $ 428,527