Galatasaray Fan Token Historical Data

GAL Page 95
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 1.24
-0.41%
$ 8.93 million $ 428,527
Oct 13, 4 PM $ 1.24
+1.13%
$ 8.97 million $ 426,680
Oct 13, 3 PM $ 1.23
-1.02%
$ 8.86 million $ 442,489
Oct 13, 2 PM $ 1.24
-1.27%
$ 8.96 million $ 452,666
Oct 13, 1 PM $ 1.25
+1.62%
$ 9.06 million $ 475,092
Oct 13, 12 PM $ 1.23
-0.56%
$ 8.92 million $ 463,132
Oct 13, 11 AM $ 1.24
-1.01%
$ 8.97 million $ 474,738
Oct 13, 10 AM $ 1.25
-0.26%
$ 9.06 million $ 487,407
Oct 13, 9 AM $ 1.26
+0.75%
$ 9.09 million $ 490,817
Oct 13, 8 AM $ 1.25
+0.54%
$ 9.01 million $ 482,554
Oct 13, 7 AM $ 1.24
+0.27%
$ 8.96 million $ 462,723
Oct 13, 6 AM $ 1.24
+0.51%
$ 8.93 million $ 489,875
Oct 13, 5 AM $ 1.23
-0.01%
$ 8.89 million $ 494,556
Oct 13, 4 AM $ 1.23
-0.55%
$ 8.89 million $ 524,366
Oct 13, 3 AM $ 1.24
-0.11%
$ 8.94 million $ 552,451
Oct 13, 2 AM $ 1.24
+0.86%
$ 8.95 million $ 567,287
Oct 13, 1 AM $ 1.23
-0.79%
$ 8.88 million $ 570,266
Oct 13, 12 AM $ 1.24
+0.39%
$ 8.94 million $ 573,921
Oct 12, 11 PM $ 1.23
+0.37%
$ 8.91 million $ 570,187
Oct 12, 10 PM $ 1.23
-0.49%
$ 8.88 million $ 583,403
Oct 12, 9 PM $ 1.23
+0.54%
$ 8.92 million $ 633,574
Oct 12, 8 PM $ 1.23
-0.27%
$ 8.87 million $ 617,835
Oct 12, 7 PM $ 1.23
+0.79%
$ 8.89 million $ 651,042
Oct 12, 6 PM $ 1.22
-0.67%
$ 8.83 million $ 642,305
Oct 12, 5 PM $ 1.23
+0.25%
$ 8.89 million $ 677,814
Oct 12, 4 PM $ 1.23
+1.06%
$ 8.87 million $ 679,378
Oct 12, 3 PM $ 1.21
-0.19%
$ 8.78 million $ 671,600
Oct 12, 2 PM $ 1.22
+1.70%
$ 8.79 million $ 650,315
Oct 12, 1 PM $ 1.2
-0.05%
$ 8.65 million $ 622,926
Oct 12, 12 PM $ 1.2
-0.03%
$ 8.65 million $ 582,207
Oct 12, 11 AM $ 1.2
-0.30%
$ 8.65 million $ 568,073
Oct 12, 10 AM $ 1.2
-1.01%
$ 8.68 million $ 572,254
Oct 12, 9 AM $ 1.21
+0.69%
$ 8.76 million $ 607,334
Oct 12, 8 AM $ 1.2
-0.02%
$ 8.71 million $ 632,941
Oct 12, 7 AM $ 1.2
+0.60%
$ 8.7 million $ 668,609
Oct 12, 6 AM $ 1.2
+0.07%
$ 8.65 million $ 661,291
Oct 12, 5 AM $ 1.2
-0.26%
$ 8.64 million $ 665,461
Oct 12, 4 AM $ 1.2
+0.18%
$ 8.67 million $ 641,714
Oct 12, 3 AM $ 1.2
-0.03%
$ 8.65 million $ 645,600
Oct 12, 2 AM $ 1.2
+0.57%
$ 8.65 million $ 672,637
Oct 12, 1 AM $ 1.19
-0.15%
$ 8.6 million $ 711,401
Oct 12, 12 AM $ 1.19
+0.17%
$ 8.62 million $ 761,581
Oct 11, 11 PM $ 1.19
-0.29%
$ 8.6 million $ 814,237
Oct 11, 10 PM $ 1.19
+0.33%
$ 8.62 million $ 876,563
Oct 11, 9 PM $ 1.19
-0.48%
$ 8.6 million $ 939,822
Oct 11, 8 PM $ 1.19
-1.48%
$ 8.63 million $ 1.04 million
Oct 11, 7 PM $ 1.21
-1.09%
$ 8.76 million $ 1.02 million
Oct 11, 6 PM $ 1.23
+0.93%
$ 8.86 million $ 1.03 million
Oct 11, 5 PM $ 1.21
-0.19%
$ 8.78 million $ 985,836
Oct 11, 4 PM $ 1.22
+1.33%
$ 8.79 million $ 989,791