Galatasaray Fan Token Historical Data

GAL Page 96
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 1.22
+1.33%
$ 8.79 million $ 989,791
Oct 11, 3 PM $ 1.2
-1.37%
$ 8.68 million $ 955,283
Oct 11, 2 PM $ 1.22
-0.01%
$ 8.8 million $ 952,598
Oct 11, 1 PM $ 1.22
+0.11%
$ 8.8 million $ 946,322
Oct 11, 12 PM $ 1.22
-0.60%
$ 8.79 million $ 940,194
Oct 11, 11 AM $ 1.22
+0.05%
$ 8.84 million $ 948,746
Oct 11, 10 AM $ 1.22
+0.61%
$ 8.84 million $ 837,516
Oct 11, 9 AM $ 1.22
-0.48%
$ 8.79 million $ 801,076
Oct 11, 8 AM $ 1.22
+1.98%
$ 8.83 million $ 791,136
Oct 11, 7 AM $ 1.2
+0.29%
$ 8.66 million $ 740,151
Oct 11, 6 AM $ 1.19
-1.21%
$ 8.63 million $ 710,925
Oct 11, 5 AM $ 1.21
-0.57%
$ 8.74 million $ 716,175
Oct 11, 4 AM $ 1.22
+1.19%
$ 8.81 million $ 718,661
Oct 11, 3 AM $ 1.2
-1.03%
$ 8.68 million $ 676,515
Oct 11, 2 AM $ 1.22
+2.15%
$ 8.78 million $ 643,669
Oct 11, 1 AM $ 1.19
+0.58%
$ 8.58 million $ 590,107
Oct 11, 12 AM $ 1.18
-0.76%
$ 8.54 million $ 550,627
Oct 10, 11 PM $ 1.19
+1.81%
$ 8.61 million $ 515,210
Oct 10, 10 PM $ 1.16
-2.81%
$ 8.42 million $ 434,421
Oct 10, 9 PM $ 1.2
-8.07%
$ 8.73 million $ 387,334
Oct 10, 8 PM $ 1.3
-0.43%
$ 9.39 million $ 306,181
Oct 10, 7 PM $ 1.31
+0.09%
$ 9.45 million $ 295,409
Oct 10, 6 PM $ 1.31
+0.12%
$ 9.44 million $ 295,336
Oct 10, 5 PM $ 1.3
-0.47%
$ 9.43 million $ 289,740
Oct 10, 4 PM $ 1.31
+0.42%
$ 9.46 million $ 282,890
Oct 10, 3 PM $ 1.31
-0.76%
$ 9.44 million $ 280,250
Oct 10, 2 PM $ 1.32
-0.29%
$ 9.5 million $ 298,917
Oct 10, 1 PM $ 1.32
-0.06%
$ 9.54 million $ 278,385
Oct 10, 12 PM $ 1.32
+0.13%
$ 9.52 million $ 277,006
Oct 10, 11 AM $ 1.32
-0.41%
$ 9.52 million $ 259,064
Oct 10, 10 AM $ 1.32
+0.03%
$ 9.55 million $ 257,800
Oct 10, 9 AM $ 1.32
+0.86%
$ 9.51 million $ 256,370
Oct 10, 8 AM $ 1.31
-0.03%
$ 9.46 million $ 255,792
Oct 10, 7 AM $ 1.31
-0.27%
$ 9.46 million $ 236,681
Oct 10, 6 AM $ 1.31
-0.65%
$ 9.48 million $ 238,797
Oct 10, 5 AM $ 1.32
-0.09%
$ 9.54 million $ 232,075
Oct 10, 4 AM $ 1.32
-0.29%
$ 9.55 million $ 228,820
Oct 10, 3 AM $ 1.33
-0.05%
$ 9.58 million $ 231,371
Oct 10, 2 AM $ 1.33
-0.06%
$ 9.59 million $ 253,003
Oct 10, 1 AM $ 1.33
+0.65%
$ 9.56 million $ 255,179
Oct 10, 12 AM $ 1.32
-0.42%
$ 9.53 million $ 231,152
Oct 9, 11 PM $ 1.32
+0.58%
$ 9.56 million $ 229,884
Oct 9, 10 PM $ 1.31
-0.02%
$ 9.5 million $ 246,636
Oct 9, 9 PM $ 1.31
-0.26%
$ 9.47 million $ 188,254
Oct 9, 8 PM $ 1.31
+0.02%
$ 9.5 million $ 201,679
Oct 9, 7 PM $ 1.31
-0.33%
$ 9.5 million $ 181,167
Oct 9, 6 PM $ 1.32
+0.12%
$ 9.51 million $ 185,675
Oct 9, 5 PM $ 1.32
+0.07%
$ 9.5 million $ 193,749
Oct 9, 4 PM $ 1.32
-0.02%
$ 9.52 million $ 195,607
Oct 9, 3 PM $ 1.32
-0.01%
$ 9.53 million $ 197,477